• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Grupo Simec, S.A.B. de C.V. (SIM) Charts

Grupo Simec, S.A.B. de C.V. (SIM) Charts

AMEX Currency in USD Disclaimer

Stock Price

$26.22

-$0.69

(-2.56%)

Day's range
$26.22
Day's range
$26.22
  • 5 DAY PERFORMANCE

    -2.49%
  • 1 MONTH PERFORMANCE

    -5.85%
  • 3 MONTH PERFORMANCE

    -5.21%
  • 6 MONTH PERFORMANCE

    -16.84%
  • YEAR-TO-DATE PERFORMANCE

    -15.88%
  • 1 YEAR PERFORMANCE

    -11.87%

Grupo Simec, S.A.B. de C.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $26.22 $26.22   (0%) $26.22 $26.22 452 $12.10 B
12/05/2024 $26.91 $26.91   (0%) $26.91 $26.91 0 $12.42 B
12/04/2024 $27.25 $26.91   (-1.25%) $27.25 $26.91 1,000 $12.42 B
12/03/2024 $26.89 $26.89   (0%) $26.89 $26.89 0 $12.41 B
12/02/2024 $28.49 $26.89   (-5.62%) $30.32 $26.89 3,112 $12.41 B
11/29/2024 $26.89 $26.89   (0%) $26.89 $26.89 200 $12.41 B
11/27/2024 $25.77 $25.77   (0%) $25.77 $25.77 0 $11.89 B
11/26/2024 $25.77 $25.77   (0%) $25.77 $25.77 0 $11.89 B
11/25/2024 $25.77 $25.77   (0%) $25.77 $25.77 0 $11.89 B
11/22/2024 $25.33 $25.77   (1.74%) $25.77 $25.33 1,121 $11.89 B
11/21/2024 $26.10 $27.20   (4.21%) $27.20 $25.78 800 $12.55 B
11/20/2024 $27.45 $27.45   (0%) $27.45 $27.45 0 $12.67 B
11/19/2024 $25.31 $27.45   (8.46%) $27.45 $25.31 900 $12.67 B
11/18/2024 $27.00 $27.00   (0%) $27.00 $27.00 0 $12.46 B
11/15/2024 $27.00 $27.00   (0%) $27.00 $27.00 500 $12.46 B
11/14/2024 $25.90 $27.00   (4.25%) $27.00 $25.90 1,100 $12.46 B
11/13/2024 $26.25 $26.88   (2.4%) $26.88 $26.25 1,322 $12.40 B
11/12/2024 $26.50 $26.50   (0%) $26.50 $26.50 0 $12.23 B
11/11/2024 $25.18 $26.50   (5.24%) $26.50 $25.18 2,100 $12.23 B
11/08/2024 $27.85 $27.85   (0%) $27.85 $27.85 0 $12.85 B
11/07/2024 $26.93 $27.85   (3.42%) $27.85 $26.93 1,100 $12.85 B
11/06/2024 $26.82 $26.82   (0%) $26.82 $26.20 1,200 $12.38 B
11/05/2024 $26.31 $26.79   (1.82%) $27.46 $25.85 2,916 $12.36 B
11/04/2024 $26.20 $26.25   (0.19%) $27.50 $25.00 2,342 $12.11 B
11/01/2024 $26.00 $26.00   (0%) $26.00 $26.00 0 $12.00 B
10/31/2024 $26.00 $26.00   (0%) $26.00 $26.00 0 $12.00 B
10/30/2024 $25.03 $26.00   (3.88%) $26.00 $25.03 1,334 $12.00 B
10/29/2024 $27.29 $25.49   (-6.6%) $27.29 $25.49 3,332 $11.76 B
10/28/2024 $27.79 $27.71   (-0.29%) $27.79 $27.40 500 $12.79 B
10/25/2024 $27.77 $29.45   (6.05%) $29.49 $27.77 1,032 $13.59 B
10/24/2024 $27.23 $27.23   (0%) $27.23 $27.23 425 $12.57 B
10/23/2024 $27.96 $27.96   (0%) $27.96 $27.96 204 $12.90 B
10/22/2024 $27.10 $27.10   (0%) $27.10 $27.10 0 $12.51 B
10/21/2024 $27.03 $27.10   (0.26%) $27.15 $27.03 1,200 $12.51 B
10/18/2024 $27.27 $27.27   (0%) $27.27 $27.27 0 $12.58 B
10/17/2024 $27.27 $27.27   (0%) $27.27 $27.27 400 $12.58 B
10/16/2024 $30.00 $27.58   (-8.07%) $30.00 $27.03 1,000 $12.73 B
10/15/2024 $28.84 $28.84   (0%) $28.84 $28.84 236 $13.31 B
10/14/2024 $27.67 $27.67   (0%) $27.67 $27.67 0 $12.77 B
10/11/2024 $27.67 $27.67   (0%) $27.67 $27.67 0 $12.77 B
10/10/2024 $27.67 $27.67   (0%) $27.67 $27.67 0 $12.77 B
10/09/2024 $27.67 $27.67   (0%) $27.67 $27.67 0 $12.77 B
10/08/2024 $27.67 $27.67   (0%) $27.67 $27.67 0 $12.77 B
10/07/2024 $27.67 $27.67   (0%) $27.67 $27.67 0 $12.77 B
10/04/2024 $27.67 $27.67   (0%) $27.67 $27.67 0 $12.77 B
10/03/2024 $27.67 $27.67   (0%) $27.67 $27.67 300 $12.77 B
10/02/2024 $27.67 $27.67   (0%) $27.67 $27.67 300 $12.77 B
10/01/2024 $27.67 $27.67   (0%) $27.67 $27.67 100 $12.77 B
09/30/2024 $27.67 $27.67   (0%) $27.67 $27.67 600 $12.77 B
09/27/2024 $27.60 $27.60   (0%) $27.60 $27.60 400 $12.74 B
09/26/2024 $28.40 $28.40   (0%) $28.40 $28.40 300 $13.11 B
09/25/2024 $28.40 $28.40   (0%) $28.40 $28.40 1,448 $13.11 B
09/24/2024 $28.55 $28.55   (0%) $28.55 $28.55 0 $13.17 B
09/23/2024 $28.55 $28.55   (0%) $28.55 $28.55 0 $13.17 B
09/20/2024 $28.55 $28.55   (0%) $28.55 $28.55 300 $13.17 B
09/19/2024 $28.66 $28.63   (-0.1%) $28.66 $28.63 600 $13.21 B
09/18/2024 $27.71 $27.71   (0%) $27.71 $27.71 300 $12.79 B
09/17/2024 $27.71 $27.71   (0%) $27.71 $27.71 300 $12.79 B
09/16/2024 $27.71 $27.71   (0%) $27.71 $27.71 0 $12.79 B
09/13/2024 $27.71 $27.71   (0%) $27.71 $27.71 0 $12.79 B
09/12/2024 $27.71 $27.71   (0%) $27.71 $27.71 100 $12.79 B
09/11/2024 $27.26 $27.71   (1.65%) $27.75 $27.26 944 $12.79 B
09/10/2024 $27.36 $27.36   (0%) $27.36 $27.36 333 $12.63 B
09/09/2024 $27.66 $27.66   (0%) $27.66 $27.66 100 $12.76 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.