Grupo Simec, S.A.B. de C.V. (SIM) Charts

$25.75

south_east
-$0.18 (-0.69%)
Day's range
$25.07
Day's range
$25.75

5 DAY PERFORMANCE

+0.08%

1 MONTH PERFORMANCE

-0.96%

3 MONTH PERFORMANCE

-5.33%

6 MONTH PERFORMANCE

-10.90%

YEAR-TO-DATE PERFORMANCE

-5.16%

1 YEAR PERFORMANCE

-17.99%

Grupo Simec, S.A.B. de C.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $25.93 $25.75 (-0.69%) $25.75 $25.07 865
02/20/2025 $25.93 $25.93 (0%) $25.93 $25.93 285 $3.99 B
02/19/2025 $26.35 $26.10 (-0.95%) $26.36 $24.94 1,200 $4.01 B
02/18/2025 $26.14 $26.14 (0%) $26.14 $26.14 834 $4.02 B
02/14/2025 $26.59 $25.73 (-3.23%) $26.63 $25.73 600 $3.96 B
02/13/2025 $24.51 $24.51 (0%) $24.51 $24.51 273 $3.77 B
02/12/2025 $24.51 $24.51 (0%) $24.51 $24.51 429 $3.77 B
02/11/2025 $24.51 $24.51 (0%) $24.51 $24.51 1,410 $3.77 B
02/10/2025 $26.01 $24.51 (-5.77%) $26.01 $23.77 1,410 $3.77 B
02/07/2025 $26.30 $26.30 (0%) $26.30 $26.30 715 $4.05 B
02/06/2025 $26.32 $26.33 (0.04%) $26.33 $26.29 1,117 $4.05 B
02/05/2025 $26.39 $26.39 (0%) $26.39 $26.39 600 $4.06 B
02/04/2025 $25.11 $25.96 (3.39%) $25.96 $23.98 2,137 $3.99 B
02/03/2025 $24.37 $22.15 (-9.11%) $24.37 $22.15 1,131 $3.41 B
01/31/2025 $25.38 $25.38 (0%) $25.38 $25.38 0 $3.90 B
01/30/2025 $25.75 $25.38 (-1.44%) $25.75 $25.00 3,700 $3.90 B
01/29/2025 $25.80 $25.80 (0%) $25.80 $25.80 648 $3.97 B
01/28/2025 $25.99 $25.00 (-3.81%) $25.99 $25.00 1,400 $3.85 B
01/27/2025 $26.43 $26.43 (0%) $26.43 $26.43 0 $4.07 B
01/24/2025 $25.00 $26.43 (5.72%) $26.43 $25.00 2,600 $4.07 B
01/23/2025 $26.73 $26.73 (0%) $26.73 $26.73 700 $4.11 B
01/22/2025 $25.83 $25.83 (0%) $25.83 $25.83 912 $3.97 B
01/21/2025 $26.40 $26.00 (-1.52%) $26.53 $26.00 3,239 $4.00 B
01/17/2025 $26.26 $26.26 (0%) $26.26 $26.26 200 $4.04 B
01/16/2025 $26.79 $26.79 (0%) $26.79 $26.79 230 $4.12 B
01/15/2025 $26.06 $26.06 (0%) $26.06 $26.06 802 $4.01 B
01/14/2025 $25.00 $26.71 (6.84%) $27.35 $25.00 3,200 $4.11 B
01/13/2025 $26.75 $27.00 (0.93%) $27.11 $26.75 2,200 $4.15 B
01/10/2025 $27.15 $27.11 (-0.15%) $27.15 $27.11 1,016 $4.17 B
01/08/2025 $26.21 $27.02 (3.09%) $27.07 $26.21 2,200 $4.16 B
01/07/2025 $27.20 $26.40 (-2.94%) $27.20 $26.40 1,200 $4.06 B
01/06/2025 $25.00 $26.59 (6.36%) $26.59 $25.00 2,546 $4.09 B
01/03/2025 $26.71 $26.68 (-0.11%) $26.71 $26.68 1,511 $4.10 B
01/02/2025 $25.50 $26.79 (5.06%) $28.34 $25.02 1,900 $4.12 B
12/31/2024 $27.15 $27.15 (0%) $27.15 $27.15 0 $4.18 B
12/30/2024 $27.15 $27.15 (0%) $27.15 $27.15 0 $4.18 B
12/27/2024 $27.15 $27.15 (0%) $27.15 $27.15 700 $4.18 B
12/26/2024 $26.43 $26.43 (0%) $26.43 $26.43 1,601 $4.07 B
12/24/2024 $26.20 $26.20 (0%) $26.20 $26.20 0 $4.03 B
12/23/2024 $26.20 $26.20 (0%) $26.20 $26.20 900 $4.03 B
12/20/2024 $26.52 $26.52 (0%) $26.52 $26.52 1,842 $4.08 B
12/19/2024 $26.48 $26.48 (0%) $26.48 $26.48 300 $4.07 B
12/18/2024 $26.89 $26.89 (0%) $26.89 $26.89 0 $12.41 B
12/17/2024 $26.89 $26.89 (0%) $26.89 $26.89 0 $12.41 B
12/16/2024 $26.89 $26.89 (0%) $26.89 $26.89 1,000 $12.41 B
12/13/2024 $27.00 $26.29 (-2.63%) $27.50 $25.00 1,900 $12.13 B
12/12/2024 $30.00 $27.56 (-8.13%) $31.00 $27.56 1,700 $12.72 B
12/11/2024 $27.56 $27.56 (0%) $27.56 $27.56 0 $12.72 B
12/10/2024 $27.56 $27.56 (0%) $27.56 $27.56 400 $12.72 B
12/09/2024 $26.22 $26.22 (0%) $26.22 $26.22 0 $12.10 B
12/06/2024 $26.22 $26.22 (0%) $26.22 $26.22 500 $12.10 B
12/05/2024 $26.91 $26.91 (0%) $26.91 $26.91 0 $12.42 B
12/04/2024 $27.25 $26.91 (-1.25%) $27.25 $26.91 1,000 $12.42 B
12/03/2024 $26.89 $26.89 (0%) $26.89 $26.89 0 $12.41 B
12/02/2024 $28.49 $26.89 (-5.62%) $30.32 $26.89 3,112 $12.41 B
11/29/2024 $26.89 $26.89 (0%) $26.89 $26.89 200 $12.41 B
11/27/2024 $25.77 $25.77 (0%) $25.77 $25.77 0 $11.89 B
11/26/2024 $25.77 $25.77 (0%) $25.77 $25.77 0 $11.89 B
11/25/2024 $25.77 $25.77 (0%) $25.77 $25.77 0 $11.89 B
11/22/2024 $25.33 $25.77 (1.74%) $25.77 $25.33 1,121 $11.89 B
11/21/2024 $26.10 $27.20 (4.21%) $27.20 $25.78 800 $12.55 B