Grupo Simec, S.A.B. de C.V. (SIM) Charts

AMEX Currency in USD Disclaimer

$26.20

south_east -$0.32 (-1.21%)
Day's range
$26.2
Day's range
$26.2

5 DAY PERFORMANCE

-1.21%

1 MONTH PERFORMANCE

+1.67%

3 MONTH PERFORMANCE

-7.75%

6 MONTH PERFORMANCE

-12.23%

YEAR-TO-DATE PERFORMANCE

-15.94%

1 YEAR PERFORMANCE

-17.61%

Grupo Simec, S.A.B. de C.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/23/2024 $26.20 $26.20 (0%) $26.20 $26.20 883 $4.03 B
12/20/2024 $26.52 $26.52 (0%) $26.52 $26.52 1,842 $4.08 B
12/19/2024 $26.48 $26.48 (0%) $26.48 $26.48 300 $4.07 B
12/18/2024 $26.89 $26.89 (0%) $26.89 $26.89 0 $12.41 B
12/17/2024 $26.89 $26.89 (0%) $26.89 $26.89 0 $12.41 B
12/16/2024 $26.89 $26.89 (0%) $26.89 $26.89 1,000 $12.41 B
12/13/2024 $27.00 $26.29 (-2.63%) $27.50 $25.00 1,900 $12.13 B
12/12/2024 $30.00 $27.56 (-8.13%) $31.00 $27.56 1,700 $12.72 B
12/11/2024 $27.56 $27.56 (0%) $27.56 $27.56 0 $12.72 B
12/10/2024 $27.56 $27.56 (0%) $27.56 $27.56 400 $12.72 B
12/09/2024 $26.22 $26.22 (0%) $26.22 $26.22 0 $12.10 B
12/06/2024 $26.22 $26.22 (0%) $26.22 $26.22 500 $12.10 B
12/05/2024 $26.91 $26.91 (0%) $26.91 $26.91 0 $12.42 B
12/04/2024 $27.25 $26.91 (-1.25%) $27.25 $26.91 1,000 $12.42 B
12/03/2024 $26.89 $26.89 (0%) $26.89 $26.89 0 $12.41 B
12/02/2024 $28.49 $26.89 (-5.62%) $30.32 $26.89 3,112 $12.41 B
11/29/2024 $26.89 $26.89 (0%) $26.89 $26.89 200 $12.41 B
11/27/2024 $25.77 $25.77 (0%) $25.77 $25.77 0 $11.89 B
11/26/2024 $25.77 $25.77 (0%) $25.77 $25.77 0 $11.89 B
11/25/2024 $25.77 $25.77 (0%) $25.77 $25.77 0 $11.89 B
11/22/2024 $25.33 $25.77 (1.74%) $25.77 $25.33 1,121 $11.89 B
11/21/2024 $26.10 $27.20 (4.21%) $27.20 $25.78 800 $12.55 B
11/20/2024 $27.45 $27.45 (0%) $27.45 $27.45 0 $12.67 B
11/19/2024 $25.31 $27.45 (8.46%) $27.45 $25.31 900 $12.67 B
11/18/2024 $27.00 $27.00 (0%) $27.00 $27.00 0 $12.46 B
11/15/2024 $27.00 $27.00 (0%) $27.00 $27.00 500 $12.46 B
11/14/2024 $25.90 $27.00 (4.25%) $27.00 $25.90 1,100 $12.46 B
11/13/2024 $26.25 $26.88 (2.4%) $26.88 $26.25 1,322 $12.40 B
11/12/2024 $26.50 $26.50 (0%) $26.50 $26.50 0 $12.23 B
11/11/2024 $25.18 $26.50 (5.24%) $26.50 $25.18 2,100 $12.23 B
11/08/2024 $27.85 $27.85 (0%) $27.85 $27.85 0 $12.85 B
11/07/2024 $26.93 $27.85 (3.42%) $27.85 $26.93 1,100 $12.85 B
11/06/2024 $26.82 $26.82 (0%) $26.82 $26.20 1,200 $12.38 B
11/05/2024 $26.31 $26.79 (1.82%) $27.46 $25.85 2,916 $12.36 B
11/04/2024 $26.20 $26.25 (0.19%) $27.50 $25.00 2,342 $12.11 B
11/01/2024 $26.00 $26.00 (0%) $26.00 $26.00 0 $12.00 B
10/31/2024 $26.00 $26.00 (0%) $26.00 $26.00 0 $12.00 B
10/30/2024 $25.03 $26.00 (3.88%) $26.00 $25.03 1,334 $12.00 B
10/29/2024 $27.29 $25.49 (-6.6%) $27.29 $25.49 3,332 $11.76 B
10/28/2024 $27.79 $27.71 (-0.29%) $27.79 $27.40 500 $12.79 B
10/25/2024 $27.77 $29.45 (6.05%) $29.49 $27.77 1,032 $13.59 B
10/24/2024 $27.23 $27.23 (0%) $27.23 $27.23 425 $12.57 B
10/23/2024 $27.96 $27.96 (0%) $27.96 $27.96 204 $12.90 B
10/22/2024 $27.10 $27.10 (0%) $27.10 $27.10 0 $12.51 B
10/21/2024 $27.03 $27.10 (0.26%) $27.15 $27.03 1,200 $12.51 B
10/18/2024 $27.27 $27.27 (0%) $27.27 $27.27 0 $12.58 B
10/17/2024 $27.27 $27.27 (0%) $27.27 $27.27 400 $12.58 B
10/16/2024 $30.00 $27.58 (-8.07%) $30.00 $27.03 1,000 $12.73 B
10/15/2024 $28.84 $28.84 (0%) $28.84 $28.84 236 $13.31 B
10/14/2024 $27.67 $27.67 (0%) $27.67 $27.67 0 $12.77 B
10/11/2024 $27.67 $27.67 (0%) $27.67 $27.67 0 $12.77 B
10/10/2024 $27.67 $27.67 (0%) $27.67 $27.67 0 $12.77 B
10/09/2024 $27.67 $27.67 (0%) $27.67 $27.67 0 $12.77 B
10/08/2024 $27.67 $27.67 (0%) $27.67 $27.67 0 $12.77 B
10/07/2024 $27.67 $27.67 (0%) $27.67 $27.67 0 $12.77 B
10/04/2024 $27.67 $27.67 (0%) $27.67 $27.67 0 $12.77 B
10/03/2024 $27.67 $27.67 (0%) $27.67 $27.67 300 $12.77 B
10/02/2024 $27.67 $27.67 (0%) $27.67 $27.67 300 $12.77 B
10/01/2024 $27.67 $27.67 (0%) $27.67 $27.67 100 $12.77 B
09/30/2024 $27.67 $27.67 (0%) $27.67 $27.67 600 $12.77 B
09/27/2024 $27.60 $27.60 (0%) $27.60 $27.60 400 $12.74 B
09/26/2024 $28.40 $28.40 (0%) $28.40 $28.40 300 $13.11 B