SIFCO Industries, Inc. (SIF) Charts

$5.73

$0.32 (-5.37%)
Last update: 03:58 PM EST
Day's range
$5.61
Day's range
$6.25

5 DAY PERFORMANCE

+11.26%

1 MONTH PERFORMANCE

+14.83%

3 MONTH PERFORMANCE

+64.66%

6 MONTH PERFORMANCE

+56.13%

YEAR-TO-DATE PERFORMANCE

+61.41%

1 YEAR PERFORMANCE

+59.17%

SIFCO Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $6.24 $5.63 (-9.78%) $6.25 $5.61 18.45 K $34.16 M
08/12/2025 $5.71 $6.05 (5.95%) $6.05 $5.66 53.30 K $36.71 M
08/11/2025 $5.22 $5.64 (8.05%) $5.79 $5.12 37.90 K $34.22 M
08/08/2025 $5.11 $5.15 (0.78%) $5.20 $4.95 23.60 K $31.25 M
08/07/2025 $5.03 $5.05 (0.4%) $5.14 $5.03 19.55 K $30.64 M
08/06/2025 $5.16 $5.00 (-3.1%) $5.16 $4.92 24.55 K $30.34 M
08/05/2025 $4.74 $5.14 (8.44%) $5.16 $4.74 23.83 K $31.19 M
08/04/2025 $4.50 $4.88 (8.44%) $4.88 $4.50 10.22 K $29.61 M
08/01/2025 $4.72 $4.49 (-4.87%) $4.84 $4.45 5.20 K $27.25 M
07/31/2025 $5.11 $4.86 (-4.89%) $5.11 $4.72 38.44 K $29.49 M
07/30/2025 $4.83 $5.00 (3.52%) $5.00 $4.70 13.32 K $30.34 M
07/29/2025 $4.96 $4.79 (-3.43%) $4.96 $4.79 4.20 K $29.07 M
07/28/2025 $4.97 $5.02 (1.01%) $5.02 $4.94 11.02 K $30.46 M
07/25/2025 $4.96 $4.96 (0%) $5.06 $4.91 5.20 K $30.10 M
07/24/2025 $4.97 $5.06 (1.81%) $5.07 $4.84 15.70 K $30.70 M
07/23/2025 $5.14 $5.01 (-2.53%) $5.14 $4.87 23.20 K $30.40 M
07/22/2025 $4.85 $4.87 (0.41%) $5.13 $4.85 24.50 K $29.55 M
07/21/2025 $5.20 $4.99 (-4.04%) $5.20 $4.94 28.81 K $30.28 M
07/18/2025 $4.94 $5.05 (2.23%) $5.14 $4.83 31.52 K $30.64 M
07/17/2025 $4.92 $4.91 (-0.2%) $5.05 $4.84 15.22 K $29.79 M
07/16/2025 $4.80 $4.92 (2.5%) $5.00 $4.66 14.10 K $29.85 M
07/15/2025 $5.00 $4.78 (-4.4%) $5.09 $4.78 43.51 K $29.01 M
07/14/2025 $5.00 $4.92 (-1.6%) $5.20 $4.81 44.50 K $29.85 M
07/11/2025 $4.53 $4.99 (10.15%) $4.99 $4.44 48.66 K $30.28 M
07/10/2025 $4.56 $4.58 (0.44%) $4.67 $4.55 34.31 K $27.79 M
07/09/2025 $4.06 $4.55 (12.07%) $4.60 $4.01 65.75 K $27.61 M
07/08/2025 $3.98 $4.21 (5.78%) $4.36 $3.98 15.95 K $25.55 M
07/07/2025 $4.20 $3.95 (-5.95%) $4.27 $3.90 16.50 K $23.97 M
07/03/2025 $4.25 $4.04 (-4.94%) $4.34 $3.97 63.60 K $24.51 M
07/02/2025 $3.85 $4.25 (10.39%) $4.25 $3.80 37.20 K $25.79 M
07/01/2025 $3.69 $3.80 (2.98%) $3.88 $3.65 9.70 K $23.06 M
06/30/2025 $3.52 $3.73 (5.97%) $3.74 $3.52 12.25 K $22.63 M
06/27/2025 $3.49 $3.42 (-2.01%) $3.50 $3.35 13.02 K $20.75 M
06/26/2025 $3.48 $3.35 (-3.74%) $3.89 $2.95 129.25 K $20.33 M
06/25/2025 $3.51 $3.41 (-2.85%) $3.61 $3.41 2.91 K $20.69 M
06/24/2025 $3.59 $3.51 (-2.23%) $3.59 $3.51 3.80 K $21.30 M
06/23/2025 $3.71 $3.62 (-2.43%) $3.74 $3.62 9.15 K $21.97 M
06/20/2025 $3.78 $3.56 (-5.82%) $3.78 $3.56 3.60 K $21.60 M
06/18/2025 $3.74 $3.65 (-2.41%) $3.74 $3.64 2.60 K $22.15 M
06/17/2025 $3.55 $3.64 (2.54%) $3.80 $3.55 16.40 K $22.09 M
06/16/2025 $3.80 $3.65 (-3.95%) $4.14 $3.65 67.40 K $22.15 M
06/13/2025 $3.85 $3.69 (-4.16%) $3.90 $3.69 19.02 K $22.39 M
06/12/2025 $3.50 $3.85 (10%) $3.85 $3.50 23.65 K $23.36 M
06/11/2025 $3.50 $3.59 (2.57%) $3.65 $3.50 13.63 K $21.78 M
06/10/2025 $3.48 $3.51 (0.86%) $3.63 $3.44 8.02 K $21.30 M
06/09/2025 $3.51 $3.45 (-1.71%) $3.57 $3.45 1.71 K $20.93 M
06/06/2025 $3.62 $3.58 (-1.1%) $3.64 $3.47 4.34 K $21.72 M
06/05/2025 $3.70 $3.61 (-2.43%) $3.88 $3.61 5.20 K $21.91 M
06/04/2025 $3.86 $3.75 (-2.85%) $3.96 $3.68 11.38 K $22.76 M
06/03/2025 $3.38 $3.67 (8.58%) $3.90 $3.38 27.60 K $22.27 M
06/02/2025 $3.20 $3.36 (5%) $3.42 $3.20 33.32 K $20.39 M
05/30/2025 $3.03 $3.14 (3.63%) $3.24 $3.03 9.75 K $19.05 M
05/29/2025 $2.95 $3.17 (7.46%) $3.17 $2.95 24.60 K $19.24 M
05/28/2025 $3.05 $3.05 (0%) $3.10 $3.05 5.11 K $18.51 M
05/27/2025 $3.06 $3.01 (-1.63%) $3.10 $3.00 14.00 K $18.26 M
05/23/2025 $2.95 $3.02 (2.37%) $3.03 $2.95 5.75 K $18.33 M
05/22/2025 $2.95 $2.98 (1.02%) $2.99 $2.95 4.40 K $18.08 M
05/21/2025 $2.99 $2.95 (-1.34%) $3.07 $2.80 37.13 K $17.90 M
05/20/2025 $3.03 $2.96 (-2.31%) $3.04 $2.95 9.20 K $17.96 M
05/19/2025 $3.00 $3.06 (2%) $3.08 $2.96 49.00 K $18.57 M
05/16/2025 $3.11 $3.00 (-3.54%) $3.19 $3.00 19.11 K $18.20 M
05/15/2025 $3.29 $3.10 (-5.78%) $3.52 $3.10 42.52 K $18.81 M
05/14/2025 $3.36 $3.29 (-2.08%) $3.42 $3.12 18.33 K $19.96 M
05/13/2025 $3.07 $3.48 (13.36%) $3.59 $3.00 20.04 K $21.12 M