5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
+17.50%
3 MONTH PERFORMANCE
-12.36%
6 MONTH PERFORMANCE
+27.09%
YEAR-TO-DATE PERFORMANCE
+14.34%
1 YEAR PERFORMANCE
+74.32%
SIFCO Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $6.45 | $6.50 (0.78%) | $6.50 | $6.28 | 4.22 K | $38.81 M |
| 01/27/2026 | $6.23 | $6.31 (1.28%) | $6.43 | $6.23 | 12.01 K | $39.00 M |
| 01/26/2026 | $6.27 | $6.13 (-2.23%) | $6.50 | $6.12 | 14.60 K | $37.88 M |
| 01/23/2026 | $6.50 | $6.26 (-3.69%) | $6.50 | $6.26 | 7.20 K | $38.69 M |
| 01/22/2026 | $6.23 | $6.49 (4.17%) | $6.50 | $6.16 | 12.95 K | $40.11 M |
| 01/21/2026 | $6.01 | $6.11 (1.66%) | $6.17 | $5.95 | 8.48 K | $37.76 M |
| 01/20/2026 | $6.00 | $5.97 (-0.5%) | $6.15 | $5.97 | 2.40 K | $36.89 M |
| 01/16/2026 | $6.25 | $6.15 (-1.6%) | $6.25 | $5.93 | 9.90 K | $38.01 M |
| 01/15/2026 | $6.30 | $6.36 (0.95%) | $6.39 | $6.01 | 14.70 K | $39.30 M |
| 01/14/2026 | $6.01 | $6.19 (3%) | $6.22 | $6.01 | 11.52 K | $38.25 M |
| 01/13/2026 | $5.97 | $6.17 (3.35%) | $6.34 | $5.91 | 18.30 K | $38.13 M |
| 01/12/2026 | $6.02 | $6.04 (0.33%) | $6.10 | $5.78 | 18.32 K | $37.33 M |
| 01/09/2026 | $5.65 | $5.70 (0.88%) | $6.05 | $5.65 | 15.25 K | $35.23 M |
| 01/08/2026 | $5.53 | $5.63 (1.81%) | $5.65 | $5.44 | 10.15 K | $34.79 M |
| 01/07/2026 | $5.54 | $5.53 (-0.18%) | $5.72 | $5.51 | 14.70 K | $34.18 M |
| 01/06/2026 | $5.76 | $5.55 (-3.65%) | $5.87 | $5.51 | 14.20 K | $34.30 M |
| 01/05/2026 | $5.72 | $5.76 (0.7%) | $5.99 | $5.62 | 40.80 K | $35.60 M |
| 01/02/2026 | $5.61 | $5.71 (1.78%) | $5.87 | $5.60 | 7.30 K | $35.29 M |
| 12/31/2025 | $5.51 | $5.58 (1.27%) | $5.65 | $5.50 | 11.30 K | $34.48 M |
| 12/30/2025 | $5.51 | $5.46 (-0.91%) | $6.36 | $4.88 | 210.82 K | $33.74 M |
| 12/29/2025 | $5.51 | $5.40 (-2%) | $5.51 | $5.19 | 42.40 K | $33.37 M |
| 12/26/2025 | $6.05 | $5.43 (-10.25%) | $6.05 | $5.41 | 58.13 K | $33.56 M |
| 12/24/2025 | $6.00 | $6.10 (1.67%) | $6.10 | $5.71 | 27.55 K | $37.70 M |
| 12/23/2025 | $6.49 | $6.15 (-5.24%) | $6.49 | $5.78 | 19.02 K | $38.01 M |
| 12/22/2025 | $6.35 | $6.50 (2.36%) | $6.78 | $6.18 | 39.61 K | $40.17 M |
| 12/19/2025 | $7.00 | $6.65 (-5%) | $7.00 | $6.60 | 12.40 K | $41.10 M |
| 12/18/2025 | $6.63 | $6.99 (5.43%) | $6.99 | $6.46 | 12.40 K | $42.42 M |
| 12/17/2025 | $6.83 | $6.51 (-4.69%) | $7.00 | $6.43 | 27.55 K | $39.50 M |
| 12/16/2025 | $6.77 | $6.73 (-0.59%) | $6.90 | $6.73 | 1.10 K | $40.84 M |
| 12/15/2025 | $7.20 | $6.89 (-4.31%) | $7.30 | $6.75 | 18.10 K | $41.81 M |
| 12/12/2025 | $7.26 | $7.01 (-3.44%) | $7.26 | $7.01 | 1.91 K | $42.54 M |
| 12/11/2025 | $6.82 | $7.17 (5.13%) | $7.33 | $6.82 | 4.54 K | $43.51 M |
| 12/10/2025 | $6.89 | $7.05 (2.32%) | $7.20 | $6.89 | 8.70 K | $42.78 M |
| 12/09/2025 | $6.83 | $6.80 (-0.44%) | $6.94 | $6.66 | 4.11 K | $41.26 M |
| 12/08/2025 | $6.56 | $6.65 (1.37%) | $6.82 | $6.56 | 10.27 K | $40.35 M |
| 12/05/2025 | $6.68 | $6.58 (-1.5%) | $6.68 | $6.56 | 2.00 K | $39.93 M |
| 12/04/2025 | $6.42 | $6.49 (1.09%) | $6.68 | $6.41 | 7.80 K | $39.38 M |
| 12/03/2025 | $5.96 | $6.39 (7.21%) | $6.39 | $5.96 | 14.70 K | $38.77 M |
| 12/02/2025 | $6.16 | $5.88 (-4.55%) | $6.32 | $5.88 | 35.40 K | $35.68 M |
| 12/01/2025 | $6.09 | $6.26 (2.79%) | $6.40 | $5.73 | 33.80 K | $37.99 M |
| 11/28/2025 | $6.18 | $6.29 (1.78%) | $6.45 | $5.93 | 9.80 K | $38.17 M |
| 11/26/2025 | $6.38 | $6.17 (-3.29%) | $6.64 | $6.17 | 16.10 K | $37.44 M |
| 11/25/2025 | $6.18 | $6.35 (2.75%) | $6.43 | $6.18 | 4.03 K | $38.53 M |
| 11/24/2025 | $6.19 | $6.43 (3.88%) | $6.45 | $6.06 | 22.20 K | $39.02 M |
| 11/21/2025 | $6.48 | $6.16 (-4.94%) | $6.48 | $6.06 | 10.34 K | $37.38 M |
| 11/20/2025 | $6.52 | $6.36 (-2.45%) | $6.58 | $6.31 | 7.12 K | $38.59 M |
| 11/19/2025 | $6.25 | $6.31 (0.96%) | $6.44 | $6.21 | 8.30 K | $38.29 M |
| 11/18/2025 | $6.42 | $6.28 (-2.18%) | $6.57 | $6.28 | 4.70 K | $38.11 M |
| 11/17/2025 | $6.40 | $6.43 (0.47%) | $6.75 | $6.40 | 24.30 K | $39.02 M |
| 11/14/2025 | $6.60 | $6.40 (-3.03%) | $6.60 | $6.32 | 10.80 K | $38.84 M |
| 11/13/2025 | $6.78 | $6.63 (-2.21%) | $6.79 | $6.59 | 6.30 K | $40.23 M |
| 11/12/2025 | $6.64 | $6.78 (2.11%) | $6.78 | $6.61 | 4.90 K | $41.14 M |
| 11/11/2025 | $6.66 | $6.53 (-1.95%) | $6.95 | $6.51 | 2.80 K | $39.62 M |
| 11/10/2025 | $6.50 | $6.69 (2.92%) | $6.69 | $6.50 | 17.00 K | $40.59 M |
| 11/07/2025 | $6.51 | $6.39 (-1.84%) | $6.66 | $6.39 | 9.20 K | $38.77 M |
| 11/06/2025 | $6.18 | $6.52 (5.5%) | $6.55 | $6.18 | 20.67 K | $39.56 M |
| 11/05/2025 | $6.66 | $6.51 (-2.25%) | $6.92 | $6.11 | 15.70 K | $39.50 M |
| 11/04/2025 | $6.96 | $6.92 (-0.57%) | $7.39 | $6.80 | 9.80 K | $41.99 M |
| 11/03/2025 | $7.46 | $7.10 (-4.83%) | $7.57 | $6.96 | 16.36 K | $43.08 M |
| 10/31/2025 | $7.35 | $7.35 (0%) | $7.49 | $7.35 | 5.20 K | $44.60 M |
| 10/30/2025 | $7.44 | $7.42 (-0.27%) | $7.47 | $7.14 | 8.30 K | $45.02 M |
| 10/29/2025 | $6.99 | $7.35 (5.15%) | $7.38 | $6.97 | 14.50 K | $44.60 M |
| 10/28/2025 | $7.29 | $7.28 (-0.14%) | $7.50 | $7.28 | 10.70 K | $44.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
