5 DAY PERFORMANCE
-6.98%
1 MONTH PERFORMANCE
-17.24%
3 MONTH PERFORMANCE
-34.07%
6 MONTH PERFORMANCE
-45.45%
YEAR-TO-DATE PERFORMANCE
-32.39%
1 YEAR PERFORMANCE
-21.31%
SIFCO Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.43 | $2.40 (-1.23%) | $2.48 | $2.40 | 2,330 | $14.44 M |
| 04/16/2025 | $2.46 | $2.41 (-2.03%) | $2.46 | $2.41 | 3,115 | $14.50 M |
| 04/15/2025 | $2.43 | $2.42 (-0.41%) | $2.49 | $2.42 | 5,000 | $14.56 M |
| 04/14/2025 | $2.43 | $2.51 (3.29%) | $2.64 | $2.43 | 5,500 | $15.10 M |
| 04/11/2025 | $2.72 | $2.58 (-5.15%) | $2.72 | $2.50 | 3,700 | $15.52 M |
| 04/10/2025 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 0 | $15.82 M |
| 04/09/2025 | $2.60 | $2.63 (1.15%) | $2.69 | $2.57 | 1,700 | $15.82 M |
| 04/08/2025 | $2.73 | $2.56 (-6.23%) | $2.73 | $2.45 | 3,241 | $15.40 M |
| 04/07/2025 | $2.61 | $2.64 (1.15%) | $2.64 | $2.51 | 2,305 | $15.88 M |
| 04/04/2025 | $2.80 | $2.63 (-6.07%) | $2.80 | $2.63 | 3,900 | $15.82 M |
| 04/03/2025 | $2.78 | $2.80 (0.72%) | $2.80 | $2.65 | 7,212 | $16.84 M |
| 04/02/2025 | $2.83 | $2.80 (-1.06%) | $2.88 | $2.80 | 4,634 | $16.84 M |
| 04/01/2025 | $2.80 | $2.74 (-2.14%) | $2.80 | $2.73 | 2,400 | $16.48 M |
| 03/31/2025 | $2.86 | $2.76 (-3.5%) | $2.86 | $2.76 | 3,238 | $16.60 M |
| 03/28/2025 | $2.87 | $2.84 (-1.05%) | $2.87 | $2.79 | 2,338 | $17.09 M |
| 03/27/2025 | $2.85 | $2.83 (-0.7%) | $2.91 | $2.82 | 5,200 | $17.03 M |
| 03/26/2025 | $2.85 | $2.80 (-1.75%) | $2.89 | $2.80 | 4,900 | $16.84 M |
| 03/25/2025 | $2.92 | $2.79 (-4.45%) | $2.92 | $2.79 | 3,645 | $16.78 M |
| 03/24/2025 | $2.85 | $2.79 (-2.11%) | $2.85 | $2.79 | 4,427 | $16.78 M |
| 03/21/2025 | $2.85 | $2.80 (-1.75%) | $2.86 | $2.79 | 3,500 | $16.84 M |
| 03/20/2025 | $2.85 | $2.80 (-1.75%) | $2.91 | $2.80 | 7,200 | $16.84 M |
| 03/19/2025 | $2.95 | $2.82 (-4.41%) | $2.96 | $2.82 | 5,500 | $16.97 M |
| 03/18/2025 | $2.89 | $2.90 (0.35%) | $2.92 | $2.86 | 4,605 | $17.45 M |
| 03/17/2025 | $2.87 | $2.83 (-1.39%) | $2.89 | $2.83 | 11,307 | $17.03 M |
| 03/14/2025 | $2.99 | $2.88 (-3.68%) | $2.99 | $2.85 | 2,200 | $17.33 M |
| 03/13/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1,300 | $17.09 M |
| 03/12/2025 | $2.86 | $2.84 (-0.7%) | $2.86 | $2.77 | 1,000 | $17.09 M |
| 03/11/2025 | $2.87 | $2.91 (1.39%) | $2.92 | $2.84 | 5,500 | $17.51 M |
| 03/10/2025 | $2.95 | $2.93 (-0.68%) | $3.00 | $2.93 | 7,972 | $17.63 M |
| 03/07/2025 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.93 | 1,200 | $17.75 M |
| 03/06/2025 | $2.93 | $2.96 (1.02%) | $3.02 | $2.93 | 2,200 | $17.81 M |
| 03/05/2025 | $3.12 | $2.93 (-6.09%) | $3.12 | $2.93 | 4,200 | $17.63 M |
| 03/04/2025 | $3.16 | $3.05 (-3.48%) | $3.22 | $3.05 | 2,900 | $18.35 M |
| 03/03/2025 | $3.21 | $3.16 (-1.56%) | $3.21 | $3.16 | 1,913 | $19.01 M |
| 02/28/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.12 | 1,500 | $19.55 M |
| 02/27/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 0 | $19.61 M |
| 02/26/2025 | $3.19 | $3.26 (2.19%) | $3.26 | $3.11 | 19,734 | $19.61 M |
| 02/25/2025 | $3.11 | $3.16 (1.61%) | $3.17 | $3.11 | 2,300 | $19.01 M |
| 02/24/2025 | $3.38 | $3.16 (-6.51%) | $3.38 | $3.16 | 1,507 | $19.01 M |
| 02/21/2025 | $3.17 | $3.25 (2.52%) | $3.29 | $3.17 | 939 | $19.55 M |
| 02/20/2025 | $3.37 | $3.29 (-2.37%) | $3.37 | $3.29 | 3,500 | $19.79 M |
| 02/19/2025 | $3.36 | $3.29 (-2.08%) | $3.43 | $3.29 | 6,200 | $19.79 M |
| 02/18/2025 | $3.61 | $3.28 (-9.14%) | $3.61 | $3.28 | 14,300 | $19.73 M |
| 02/14/2025 | $3.70 | $3.67 (-0.81%) | $3.70 | $3.59 | 659 | $22.08 M |
| 02/13/2025 | $3.75 | $3.67 (-2.13%) | $3.75 | $3.67 | 1,123 | $22.08 M |
| 02/12/2025 | $3.84 | $3.60 (-6.25%) | $3.84 | $3.60 | 2,822 | $21.66 M |
| 02/11/2025 | $3.76 | $3.75 (-0.27%) | $3.90 | $3.75 | 2,303 | $22.56 M |
| 02/10/2025 | $3.85 | $3.90 (1.3%) | $3.90 | $3.75 | 6,700 | $23.41 M |
| 02/07/2025 | $3.84 | $3.85 (0.26%) | $3.85 | $3.75 | 3,107 | $23.11 M |
| 02/06/2025 | $3.64 | $3.70 (1.65%) | $3.75 | $3.64 | 2,829 | $22.21 M |
| 02/05/2025 | $3.55 | $3.64 (2.54%) | $3.64 | $3.55 | 620 | $21.85 M |
| 02/04/2025 | $3.60 | $3.64 (1.11%) | $3.70 | $3.60 | 1,235 | $21.85 M |
| 02/03/2025 | $3.77 | $3.70 (-1.86%) | $3.88 | $3.63 | 8,337 | $22.21 M |
| 01/31/2025 | $3.75 | $3.88 (3.47%) | $3.89 | $3.75 | 1,900 | $23.29 M |
| 01/30/2025 | $3.70 | $3.76 (1.62%) | $3.76 | $3.70 | 869 | $22.57 M |
| 01/29/2025 | $3.65 | $3.70 (1.37%) | $3.70 | $3.65 | 552 | $22.21 M |
| 01/28/2025 | $3.75 | $3.66 (-2.4%) | $3.75 | $3.57 | 2,300 | $21.97 M |
| 01/27/2025 | $3.73 | $3.71 (-0.54%) | $3.73 | $3.70 | 2,128 | $22.27 M |
| 01/24/2025 | $3.72 | $3.72 (0%) | $3.73 | $3.72 | 3,800 | $22.33 M |
| 01/23/2025 | $3.64 | $3.72 (2.2%) | $3.72 | $3.60 | 4,400 | $22.33 M |
| 01/22/2025 | $3.50 | $3.60 (2.86%) | $3.68 | $3.50 | 2,300 | $21.61 M |
| 01/21/2025 | $3.64 | $3.64 (0%) | $3.64 | $3.48 | 14,736 | $21.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
