-
5 DAY PERFORMANCE
-25.29% -
1 MONTH PERFORMANCE
-49.60% -
3 MONTH PERFORMANCE
-39.87% -
6 MONTH PERFORMANCE
-56.24% -
YEAR-TO-DATE PERFORMANCE
-88.29% -
1 YEAR PERFORMANCE
-93.35%
Signing Day Sports, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $6.98 | $6.35 (-9.03%) | $6.98 | $6.05 | 13,901 | |
| 11/20/2024 | $6.82 | $6.52 (-4.4%) | $6.82 | $6.00 | 29,315 | $2.02 M |
| 11/19/2024 | $7.17 | $6.41 (-10.6%) | $8.14 | $6.25 | 92,525 | $1.98 M |
| 11/18/2024 | $7.11 | $8.40 (18.14%) | $8.65 | $5.80 | 76,216 | $2.60 M |
| 11/15/2024 | $9.36 | $8.50 (-9.19%) | $9.36 | $8.40 | 37,734 | $2.63 M |
| 11/14/2024 | $9.12 | $9.60 (5.26%) | $10.03 | $8.74 | 67,458 | $142.49 M |
| 11/13/2024 | $10.08 | $9.88 (-1.98%) | $11.27 | $8.64 | 44,623 | $3.06 M |
| 11/12/2024 | $10.32 | $11.52 (11.63%) | $11.73 | $9.84 | 88,992 | $3.56 M |
| 11/11/2024 | $13.44 | $11.98 (-10.86%) | $13.72 | $9.60 | 1.41 M | $3.70 M |
| 11/08/2024 | $8.40 | $8.88 (5.71%) | $9.87 | $7.30 | 277,394 | $2.75 M |
| 11/07/2024 | $9.31 | $8.08 (-13.21%) | $9.31 | $7.68 | 21,455 | $2.50 M |
| 11/06/2024 | $9.83 | $9.60 (-2.34%) | $10.22 | $9.17 | 10,873 | $2.97 M |
| 11/05/2024 | $9.02 | $9.53 (5.65%) | $9.60 | $9.02 | 1,478 | $2.95 M |
| 11/04/2024 | $9.12 | $9.02 (-1.1%) | $9.59 | $8.72 | 5,538 | $2.79 M |
| 11/01/2024 | $9.12 | $9.22 (1.1%) | $10.22 | $9.07 | 4,451 | $2.85 M |
| 10/31/2024 | $10.11 | $9.41 (-6.92%) | $10.32 | $9.16 | 7,900 | $2.91 M |
| 10/30/2024 | $10.22 | $10.11 (-1.08%) | $10.56 | $10.08 | 6,281 | $3.13 M |
| 10/29/2024 | $10.61 | $10.42 (-1.79%) | $11.04 | $10.09 | 6,142 | $3.22 M |
| 10/28/2024 | $10.90 | $10.61 (-2.66%) | $11.03 | $10.37 | 4,938 | $3.28 M |
| 10/25/2024 | $10.90 | $10.90 (0%) | $11.33 | $10.58 | 4,792 | $3.37 M |
| 10/24/2024 | $11.78 | $10.90 (-7.47%) | $12.00 | $10.63 | 8,626 | $3.37 M |
| 10/23/2024 | $12.29 | $12.14 (-1.22%) | $12.48 | $11.76 | 4,658 | $3.76 M |
| 10/22/2024 | $12.60 | $12.29 (-2.46%) | $12.96 | $11.52 | 8,542 | $3.80 M |
| 10/21/2024 | $11.87 | $12.60 (6.15%) | $12.96 | $11.26 | 41,221 | $3.90 M |
| 10/18/2024 | $11.52 | $12.24 (6.25%) | $12.24 | $11.04 | 11,171 | $3.78 M |
| 10/17/2024 | $11.47 | $11.79 (2.79%) | $11.95 | $11.04 | 11,219 | $3.65 M |
| 10/16/2024 | $11.52 | $11.95 (3.73%) | $12.12 | $10.30 | 26,229 | $3.70 M |
| 10/15/2024 | $11.64 | $11.71 (0.6%) | $12.00 | $11.28 | 6,594 | $3.62 M |
| 10/14/2024 | $11.87 | $12.00 (1.1%) | $12.26 | $11.52 | 5,269 | $3.71 M |
| 10/11/2024 | $11.83 | $12.24 (3.47%) | $12.43 | $11.23 | 8,971 | $3.78 M |
| 10/10/2024 | $12.03 | $12.00 (-0.25%) | $12.64 | $11.52 | 12,669 | $3.71 M |
| 10/09/2024 | $10.43 | $12.72 (21.96%) | $12.96 | $10.14 | 53,782 | $3.93 M |
| 10/08/2024 | $10.19 | $10.75 (5.5%) | $10.88 | $9.96 | 10,479 | $3.32 M |
| 10/07/2024 | $10.55 | $10.19 (-3.41%) | $10.55 | $9.71 | 14,706 | $3.15 M |
| 10/04/2024 | $10.43 | $10.55 (1.15%) | $11.03 | $10.07 | 19,452 | $3.26 M |
| 10/03/2024 | $10.08 | $10.75 (6.65%) | $11.52 | $9.67 | 22,844 | $3.32 M |
| 10/02/2024 | $10.83 | $10.32 (-4.71%) | $10.94 | $9.60 | 12,221 | $3.19 M |
| 10/01/2024 | $11.37 | $10.92 (-3.96%) | $11.52 | $10.56 | 14,634 | $3.38 M |
| 09/30/2024 | $12.00 | $12.14 (1.17%) | $12.25 | $9.83 | 64,693 | $3.76 M |
| 09/27/2024 | $13.28 | $12.58 (-5.27%) | $14.16 | $12.14 | 19,963 | $3.89 M |
| 09/26/2024 | $14.15 | $13.28 (-6.15%) | $14.67 | $12.48 | 46,311 | $4.11 M |
| 09/25/2024 | $15.19 | $14.40 (-5.2%) | $15.84 | $14.40 | 51,788 | $4.45 M |
| 09/24/2024 | $15.65 | $14.40 (-7.99%) | $17.15 | $14.13 | 115,745 | $4.45 M |
| 09/23/2024 | $16.24 | $16.41 (1.05%) | $18.72 | $13.16 | 1.07 M | $5.07 M |
| 09/20/2024 | $23.21 | $12.48 (-46.23%) | $23.21 | $12.26 | 507,390 | $3.86 M |
| 09/19/2024 | $19.20 | $25.44 (32.5%) | $36.70 | $16.52 | 11.39 M | $7.87 M |
| 09/18/2024 | $6.24 | $6.24 (0%) | $6.72 | $6.00 | 34,828 | $1.93 M |
| 09/17/2024 | $6.43 | $5.47 (-14.93%) | $6.43 | $5.47 | 9,073 | $1.69 M |
| 09/16/2024 | $5.95 | $6.13 (3.03%) | $6.67 | $5.86 | 4,309 | $1.90 M |
| 09/13/2024 | $6.67 | $6.14 (-7.95%) | $6.67 | $5.41 | 6,050 | $1.90 M |
| 09/12/2024 | $6.48 | $6.39 (-1.39%) | $6.48 | $6.01 | 2,387 | $1.98 M |
| 09/11/2024 | $6.20 | $5.95 (-4.03%) | $6.45 | $5.53 | 3,796 | $1.84 M |
| 09/10/2024 | $6.82 | $5.89 (-13.64%) | $6.82 | $5.89 | 3,423 | $1.82 M |
| 09/09/2024 | $6.00 | $6.39 (6.5%) | $7.43 | $5.93 | 11,492 | $1.98 M |
| 09/06/2024 | $6.72 | $6.16 (-8.33%) | $6.72 | $5.82 | 7,203 | $1.90 M |
| 09/05/2024 | $6.82 | $6.60 (-3.23%) | $6.98 | $6.38 | 2,650 | $2.04 M |
| 09/04/2024 | $6.99 | $6.80 (-2.72%) | $6.99 | $6.19 | 6,460 | $2.10 M |
| 09/03/2024 | $6.53 | $7.20 (10.26%) | $7.44 | $6.53 | 8,707 | $2.23 M |
| 08/30/2024 | $7.92 | $7.18 (-9.34%) | $7.95 | $6.77 | 59,044 | $2.22 M |
| 08/29/2024 | $8.16 | $8.16 (0%) | $8.52 | $8.04 | 8,180 | $2.52 M |
| 08/28/2024 | $10.08 | $8.67 (-13.99%) | $10.23 | $7.60 | 61,546 | $2.68 M |
| 08/27/2024 | $13.78 | $9.61 (-30.26%) | $13.92 | $9.61 | 70,471 | $2.97 M |
| 08/26/2024 | $11.04 | $13.75 (24.55%) | $14.88 | $10.92 | 177,597 | $4.25 M |
| 08/23/2024 | $10.35 | $10.42 (0.68%) | $11.28 | $10.35 | 523 | $3.22 M |
| 08/22/2024 | $11.52 | $11.28 (-2.08%) | $11.52 | $10.12 | 263 | $3.49 M |
| 08/21/2024 | $9.93 | $10.56 (6.34%) | $11.88 | $9.61 | 3,400 | $3.27 M |