-
5 DAY PERFORMANCE
-23.93% -
1 MONTH PERFORMANCE
+43.88% -
3 MONTH PERFORMANCE
-2.03% -
6 MONTH PERFORMANCE
-11.56% -
YEAR-TO-DATE PERFORMANCE
-76.99%
Signing Day Sports, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.28 | $0.26 (-5.28%) | $0.29 | $0.25 | 903,029 | $3.89 M |
| 09/26/2024 | $0.29 | $0.28 (-6.14%) | $0.31 | $0.26 | 2.22 M | $4.11 M |
| 09/25/2024 | $0.32 | $0.30 (-5.18%) | $0.33 | $0.30 | 2.49 M | $4.45 M |
| 09/24/2024 | $0.33 | $0.30 (-8%) | $0.36 | $0.29 | 5.56 M | $4.45 M |
| 09/23/2024 | $0.34 | $0.34 (1%) | $0.39 | $0.27 | 51.24 M | $5.07 M |
| 09/20/2024 | $0.48 | $0.26 (-46.23%) | $0.48 | $0.26 | 24.35 M | $3.86 M |
| 09/19/2024 | $0.40 | $0.53 (32.5%) | $0.76 | $0.34 | 546.62 M | $7.87 M |
| 09/18/2024 | $0.13 | $0.13 (-0.08%) | $0.14 | $0.13 | 1.67 M | $1.93 M |
| 09/17/2024 | $0.13 | $0.11 (-14.93%) | $0.13 | $0.11 | 435,518 | $1.69 M |
| 09/16/2024 | $0.12 | $0.13 (3.06%) | $0.14 | $0.12 | 206,844 | $1.90 M |
| 09/13/2024 | $0.14 | $0.13 (-7.91%) | $0.14 | $0.11 | 290,412 | $1.90 M |
| 09/12/2024 | $0.14 | $0.13 (-1.33%) | $0.14 | $0.13 | 114,563 | $1.98 M |
| 09/11/2024 | $0.13 | $0.12 (-3.95%) | $0.13 | $0.12 | 182,205 | $1.84 M |
| 09/10/2024 | $0.14 | $0.12 (-13.52%) | $0.14 | $0.12 | 164,310 | $1.82 M |
| 09/09/2024 | $0.13 | $0.13 (6.48%) | $0.15 | $0.12 | 551,600 | $1.98 M |
| 09/06/2024 | $0.14 | $0.13 (-8.36%) | $0.14 | $0.12 | 345,723 | $1.90 M |
| 09/05/2024 | $0.14 | $0.14 (-3.24%) | $0.15 | $0.13 | 127,223 | $2.04 M |
| 09/04/2024 | $0.15 | $0.14 (-2.71%) | $0.15 | $0.13 | 310,100 | $2.10 M |
| 09/03/2024 | $0.14 | $0.15 (10.29%) | $0.16 | $0.14 | 417,943 | $2.23 M |
| 08/30/2024 | $0.16 | $0.15 (-9.34%) | $0.17 | $0.14 | 2.83 M | $2.22 M |
| 08/29/2024 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 392,623 | $2.52 M |
| 08/28/2024 | $0.21 | $0.18 (-13.95%) | $0.21 | $0.16 | 2.95 M | $2.68 M |
| 08/27/2024 | $0.29 | $0.20 (-30.24%) | $0.29 | $0.20 | 3.38 M | $2.97 M |
| 08/26/2024 | $0.23 | $0.29 (24.57%) | $0.31 | $0.23 | 8.52 M | $4.25 M |
| 08/23/2024 | $0.22 | $0.22 (0.65%) | $0.24 | $0.22 | 25,121 | $3.22 M |
| 08/22/2024 | $0.24 | $0.24 (-2.08%) | $0.24 | $0.21 | 12,626 | $3.49 M |
| 08/21/2024 | $0.21 | $0.22 (6.38%) | $0.25 | $0.20 | 163,205 | $3.27 M |
| 08/20/2024 | $0.23 | $0.22 (-2%) | $0.23 | $0.20 | 200,311 | $3.28 M |
| 08/19/2024 | $0.23 | $0.23 (-0.75%) | $0.23 | $0.20 | 160,613 | $3.47 M |
| 08/16/2024 | $0.22 | $0.22 (0.05%) | $0.23 | $0.20 | 116,800 | $3.39 M |
| 08/15/2024 | $0.21 | $0.21 (-2.18%) | $0.23 | $0.20 | 50,639 | $3.18 M |
| 08/14/2024 | $0.22 | $0.21 (-3.58%) | $0.23 | $0.21 | 36,670 | $3.23 M |
| 08/13/2024 | $0.20 | $0.22 (9.09%) | $0.23 | $0.20 | 135,115 | $3.39 M |
| 08/12/2024 | $0.21 | $0.21 (1.46%) | $0.23 | $0.20 | 21,449 | $3.20 M |
| 08/09/2024 | $0.21 | $0.20 (-2.67%) | $0.26 | $0.20 | 1.18 M | $3.14 M |
| 08/08/2024 | $0.20 | $0.21 (4.85%) | $0.21 | $0.19 | 52,600 | $3.23 M |
| 08/07/2024 | $0.18 | $0.20 (10.31%) | $0.22 | $0.18 | 403,301 | $3.09 M |
| 08/06/2024 | $0.19 | $0.19 (-3.09%) | $0.21 | $0.18 | 352,860 | $2.89 M |
| 08/05/2024 | $0.19 | $0.20 (6.33%) | $0.23 | $0.15 | 609,945 | $3.08 M |
| 08/02/2024 | $0.20 | $0.19 (-2.7%) | $0.22 | $0.19 | 233,536 | $3.07 M |
| 08/01/2024 | $0.20 | $0.22 (7.39%) | $0.24 | $0.20 | 195,600 | $3.51 M |
| 07/31/2024 | $0.19 | $0.20 (7.11%) | $0.22 | $0.18 | 243,416 | $3.28 M |
| 07/30/2024 | $0.21 | $0.19 (-10.12%) | $0.22 | $0.19 | 67,226 | $3.04 M |
| 07/29/2024 | $0.22 | $0.20 (-9.09%) | $0.22 | $0.19 | 105,032 | $3.22 M |
| 07/26/2024 | $0.19 | $0.20 (5.58%) | $0.22 | $0.19 | 179,000 | $3.23 M |
| 07/25/2024 | $0.20 | $0.19 (-2.85%) | $0.23 | $0.17 | 763,231 | $3.13 M |
| 07/24/2024 | $0.21 | $0.19 (-9.75%) | $0.22 | $0.19 | 295,700 | $3.10 M |
| 07/23/2024 | $0.22 | $0.22 (0.78%) | $0.25 | $0.21 | 114,509 | $3.54 M |
| 07/22/2024 | $0.23 | $0.22 (-3.5%) | $0.25 | $0.20 | 76,793 | $3.60 M |
| 07/19/2024 | $0.25 | $0.22 (-11.65%) | $0.29 | $0.22 | 645,192 | $3.56 M |
| 07/18/2024 | $0.26 | $0.25 (-4.56%) | $0.26 | $0.25 | 2,661 | $4.02 M |
| 07/17/2024 | $0.27 | $0.25 (-7.3%) | $0.27 | $0.25 | 55,550 | $4.01 M |
| 07/16/2024 | $0.27 | $0.26 (-2.95%) | $0.27 | $0.26 | 43,583 | $4.17 M |
| 07/15/2024 | $0.26 | $0.25 (-2.63%) | $0.27 | $0.25 | 79,644 | $4.05 M |
| 07/12/2024 | $0.25 | $0.25 (-2.76%) | $0.26 | $0.24 | 59,019 | $3.94 M |
| 07/11/2024 | $0.27 | $0.25 (-8.07%) | $0.28 | $0.24 | 86,411 | $3.98 M |
| 07/10/2024 | $0.26 | $0.26 (0.7%) | $0.28 | $0.25 | 149,661 | $4.17 M |
| 07/09/2024 | $0.24 | $0.25 (2.5%) | $0.28 | $0.23 | 242,458 | $3.94 M |
| 07/08/2024 | $0.25 | $0.25 (-2%) | $0.25 | $0.24 | 122,242 | $3.92 M |
| 07/05/2024 | $0.28 | $0.24 (-13.57%) | $0.28 | $0.23 | 147,598 | $3.88 M |
| 07/03/2024 | $0.26 | $0.26 (0.15%) | $0.27 | $0.26 | 24,200 | $4.15 M |
| 07/02/2024 | $0.27 | $0.26 (-4.37%) | $0.29 | $0.25 | 91,092 | $4.14 M |
| 07/01/2024 | $0.27 | $0.27 (-0.96%) | $0.28 | $0.26 | 97,915 | $4.36 M |
| 06/28/2024 | $0.28 | $0.27 (-4.53%) | $0.29 | $0.26 | 91,147 | $4.25 M |