5 DAY PERFORMANCE
-7.46%
1 MONTH PERFORMANCE
-64.91%
3 MONTH PERFORMANCE
-73.55%
6 MONTH PERFORMANCE
-77.97%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
-94.58%
Signing Day Sports, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $2.61 | $2.65 (1.53%) | $2.94 | $2.56 | 232,340 | $847,282 |
| 12/31/2024 | $2.74 | $2.63 (-4.01%) | $2.74 | $2.47 | 62,797 | $813,267 |
| 12/30/2024 | $2.86 | $2.67 (-6.64%) | $2.94 | $2.63 | 81,400 | $825,636 |
| 12/27/2024 | $3.02 | $2.95 (-2.32%) | $3.12 | $2.80 | 79,629 | $912,220 |
| 12/26/2024 | $2.85 | $2.98 (4.56%) | $3.08 | $2.85 | 125,400 | $921,496 |
| 12/24/2024 | $2.88 | $2.86 (-0.69%) | $2.93 | $2.73 | 62,542 | $884,389 |
| 12/23/2024 | $2.88 | $2.97 (3.13%) | $2.97 | $2.66 | 69,249 | $918,404 |
| 12/20/2024 | $2.60 | $2.91 (11.92%) | $3.13 | $2.57 | 544,111 | $899,851 |
| 12/19/2024 | $3.05 | $2.95 (-3.28%) | $3.17 | $2.81 | 93,460 | $912,220 |
| 12/18/2024 | $3.31 | $3.11 (-6.04%) | $3.40 | $3.05 | 109,125 | $961,696 |
| 12/17/2024 | $3.18 | $3.31 (4.09%) | $3.53 | $3.01 | 82,511 | $1.02 M |
| 12/16/2024 | $2.92 | $3.36 (15.07%) | $3.59 | $2.92 | 263,800 | $1.04 M |
| 12/13/2024 | $3.24 | $2.91 (-10.19%) | $3.31 | $2.80 | 63,858 | $899,851 |
| 12/12/2024 | $3.45 | $3.24 (-6.09%) | $3.45 | $3.19 | 31,212 | $1.00 M |
| 12/11/2024 | $3.22 | $3.45 (7.14%) | $3.59 | $3.09 | 99,854 | $1.07 M |
| 12/10/2024 | $3.65 | $3.59 (-1.64%) | $4.25 | $3.10 | 365,367 | $1.11 M |
| 12/09/2024 | $3.91 | $3.84 (-1.79%) | $4.15 | $3.51 | 76,948 | $1.19 M |
| 12/06/2024 | $3.88 | $3.88 (0%) | $4.21 | $3.86 | 85,430 | $1.20 M |
| 12/05/2024 | $4.71 | $3.86 (-18.05%) | $4.85 | $3.68 | 175,313 | $1.19 M |
| 12/04/2024 | $6.27 | $5.07 (-19.14%) | $6.42 | $4.75 | 84,144 | $1.57 M |
| 12/03/2024 | $6.22 | $6.28 (0.96%) | $6.69 | $5.75 | 50,100 | $1.94 M |
| 12/02/2024 | $7.89 | $7.78 (-1.39%) | $8.56 | $6.90 | 26,439 | $2.41 M |
| 11/29/2024 | $7.22 | $8.60 (19.11%) | $8.60 | $7.22 | 18,720 | $2.66 M |
| 11/27/2024 | $7.27 | $7.61 (4.68%) | $7.69 | $6.73 | 28,872 | $2.35 M |
| 11/26/2024 | $6.82 | $7.00 (2.64%) | $7.24 | $6.57 | 32,300 | $2.16 M |
| 11/25/2024 | $6.44 | $7.45 (15.68%) | $7.49 | $6.44 | 26,465 | $2.30 M |
| 11/22/2024 | $6.36 | $7.06 (11.01%) | $7.19 | $6.31 | 22,005 | $2.18 M |
| 11/21/2024 | $6.98 | $6.30 (-9.74%) | $6.98 | $6.05 | 16,143 | $1.95 M |
| 11/20/2024 | $6.82 | $6.52 (-4.4%) | $6.82 | $6.00 | 30,102 | $2.02 M |
| 11/19/2024 | $7.17 | $6.41 (-10.6%) | $8.14 | $6.25 | 92,525 | $1.98 M |
| 11/18/2024 | $7.11 | $8.40 (18.14%) | $8.65 | $5.80 | 76,216 | $2.60 M |
| 11/15/2024 | $9.36 | $8.50 (-9.19%) | $9.36 | $8.40 | 37,734 | $2.63 M |
| 11/14/2024 | $9.12 | $9.60 (5.26%) | $10.03 | $8.74 | 67,458 | $142.49 M |
| 11/13/2024 | $10.08 | $9.88 (-1.98%) | $11.27 | $8.64 | 44,623 | $3.06 M |
| 11/12/2024 | $10.32 | $11.52 (11.63%) | $11.73 | $9.84 | 88,992 | $3.56 M |
| 11/11/2024 | $13.44 | $11.98 (-10.86%) | $13.72 | $9.60 | 1.41 M | $3.70 M |
| 11/08/2024 | $8.40 | $8.88 (5.71%) | $9.87 | $7.30 | 277,394 | $2.75 M |
| 11/07/2024 | $9.31 | $8.08 (-13.21%) | $9.31 | $7.68 | 21,455 | $2.50 M |
| 11/06/2024 | $9.83 | $9.60 (-2.34%) | $10.22 | $9.17 | 10,873 | $2.97 M |
| 11/05/2024 | $9.02 | $9.53 (5.65%) | $9.60 | $9.02 | 1,478 | $2.95 M |
| 11/04/2024 | $9.12 | $9.02 (-1.1%) | $9.59 | $8.72 | 5,538 | $2.79 M |
| 11/01/2024 | $9.12 | $9.22 (1.1%) | $10.22 | $9.07 | 4,451 | $2.85 M |
| 10/31/2024 | $10.11 | $9.41 (-6.92%) | $10.32 | $9.16 | 7,900 | $2.91 M |
| 10/30/2024 | $10.22 | $10.11 (-1.08%) | $10.56 | $10.08 | 6,281 | $3.13 M |
| 10/29/2024 | $10.61 | $10.42 (-1.79%) | $11.04 | $10.09 | 6,142 | $3.22 M |
| 10/28/2024 | $10.90 | $10.61 (-2.66%) | $11.03 | $10.37 | 4,938 | $3.28 M |
| 10/25/2024 | $10.90 | $10.90 (0%) | $11.33 | $10.58 | 4,792 | $3.37 M |
| 10/24/2024 | $11.78 | $10.90 (-7.47%) | $12.00 | $10.63 | 8,626 | $3.37 M |
| 10/23/2024 | $12.29 | $12.14 (-1.22%) | $12.48 | $11.76 | 4,658 | $3.76 M |
| 10/22/2024 | $12.60 | $12.29 (-2.46%) | $12.96 | $11.52 | 8,542 | $3.80 M |
| 10/21/2024 | $11.87 | $12.60 (6.15%) | $12.96 | $11.26 | 41,221 | $3.90 M |
| 10/18/2024 | $11.52 | $12.24 (6.25%) | $12.24 | $11.04 | 11,171 | $3.78 M |
| 10/17/2024 | $11.47 | $11.79 (2.79%) | $11.95 | $11.04 | 11,219 | $3.65 M |
| 10/16/2024 | $11.52 | $11.95 (3.73%) | $12.12 | $10.30 | 26,229 | $3.70 M |
| 10/15/2024 | $11.64 | $11.71 (0.6%) | $12.00 | $11.28 | 6,594 | $3.62 M |
| 10/14/2024 | $11.87 | $12.00 (1.1%) | $12.26 | $11.52 | 5,269 | $3.71 M |
| 10/11/2024 | $11.83 | $12.24 (3.47%) | $12.43 | $11.23 | 8,971 | $3.78 M |
| 10/10/2024 | $12.03 | $12.00 (-0.25%) | $12.64 | $11.52 | 12,669 | $3.71 M |
| 10/09/2024 | $10.43 | $12.72 (21.96%) | $12.96 | $10.14 | 53,782 | $3.93 M |
| 10/08/2024 | $10.19 | $10.75 (5.5%) | $10.88 | $9.96 | 10,479 | $3.32 M |
| 10/07/2024 | $10.55 | $10.19 (-3.41%) | $10.55 | $9.71 | 14,706 | $3.15 M |
| 10/04/2024 | $10.43 | $10.55 (1.15%) | $11.03 | $10.07 | 19,452 | $3.26 M |
| 10/03/2024 | $10.08 | $10.75 (6.65%) | $11.52 | $9.67 | 22,844 | $3.32 M |
| 10/02/2024 | $10.83 | $10.32 (-4.71%) | $10.94 | $9.60 | 12,221 | $3.19 M |