5 DAY PERFORMANCE
+87.70%
1 MONTH PERFORMANCE
+245.84%
3 MONTH PERFORMANCE
-63.57%
6 MONTH PERFORMANCE
-69.68%
YEAR-TO-DATE PERFORMANCE
-50.26%
1 YEAR PERFORMANCE
-77.93%
Signing Day Sports Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.42 | $0.47 (12.79%) | $0.55 | $0.36 | 96.35 M | $1.60 M |
| 02/17/2026 | $0.25 | $0.42 (67.96%) | $0.49 | $0.24 | 228.37 M | $1.65 M |
| 02/13/2026 | $0.27 | $0.25 (-8.91%) | $0.28 | $0.24 | 15.45 M | $985.26 K |
| 02/12/2026 | $0.34 | $0.27 (-20.42%) | $0.34 | $0.26 | 412.49 M | $1.08 M |
| 02/11/2026 | $0.17 | $0.21 (23.92%) | $0.25 | $0.17 | 47.63 M | $833.77 K |
| 02/10/2026 | $0.18 | $0.18 (1.29%) | $0.18 | $0.17 | 2.63 M | $708.25 K |
| 02/09/2026 | $0.18 | $0.18 (2.2%) | $0.18 | $0.17 | 2.91 M | $712.58 K |
| 02/06/2026 | $0.19 | $0.18 (-1.71%) | $0.19 | $0.18 | 4.29 M | $723.20 K |
| 02/05/2026 | $0.18 | $0.19 (1.19%) | $0.19 | $0.18 | 3.12 M | $733.44 K |
| 02/04/2026 | $0.20 | $0.18 (-8.54%) | $0.21 | $0.18 | 4.63 M | $724.78 K |
| 02/03/2026 | $0.22 | $0.20 (-10.33%) | $0.22 | $0.17 | 6.39 M | $775.54 K |
| 02/02/2026 | $0.21 | $0.22 (1.74%) | $0.25 | $0.21 | 9.88 M | $850.69 K |
| 01/30/2026 | $0.24 | $0.21 (-11.12%) | $0.26 | $0.20 | 28.66 M | $842.82 K |
| 01/29/2026 | $0.18 | $0.22 (22.22%) | $0.35 | $0.18 | 350.39 M | $865.64 K |
| 01/28/2026 | $0.19 | $0.17 (-13.75%) | $0.20 | $0.16 | 8.73 M | $649.23 K |
| 01/27/2026 | $0.19 | $0.20 (7.24%) | $0.20 | $0.18 | 13.26 M | $786.95 K |
| 01/26/2026 | $0.21 | $0.23 (9.98%) | $0.26 | $0.19 | 124.89 M | $893.19 K |
| 01/23/2026 | $0.16 | $0.18 (10.13%) | $0.18 | $0.14 | 20.93 M | $688.58 K |
| 01/22/2026 | $0.17 | $0.16 (-5.5%) | $0.19 | $0.15 | 13.44 M | $621.69 K |
| 01/21/2026 | $0.18 | $0.18 (0%) | $0.18 | $0.16 | 31.22 M | $696.84 K |
| 01/20/2026 | $0.14 | $0.22 (56.29%) | $0.29 | $0.11 | 480.14 M | $860.92 K |
| 01/16/2026 | $0.17 | $0.14 (-17.64%) | $0.17 | $0.13 | 18.43 M | $534.73 K |
| 01/15/2026 | $0.23 | $0.18 (-19.11%) | $0.23 | $0.16 | 8.96 M | $716.12 K |
| 01/14/2026 | $0.26 | $0.22 (-14.42%) | $0.26 | $0.20 | 6.22 M | $875.48 K |
| 01/13/2026 | $0.24 | $0.27 (10.7%) | $0.29 | $0.23 | 18.51 M | $1.06 M |
| 01/12/2026 | $0.52 | $0.59 (13.56%) | $0.61 | $0.50 | 21.35 M | $2.32 M |
| 01/09/2026 | $0.49 | $0.49 (0.45%) | $0.53 | $0.47 | 5.61 M | $1.94 M |
| 01/08/2026 | $0.42 | $0.48 (13.25%) | $0.49 | $0.42 | 311.90 K | $1.89 M |
| 01/07/2026 | $0.51 | $0.45 (-12.14%) | $0.61 | $0.43 | 1.29 M | $1.76 M |
| 01/06/2026 | $0.40 | $0.50 (23.18%) | $0.50 | $0.33 | 1.14 M | $1.96 M |
| 01/05/2026 | $0.72 | $0.46 (-35.83%) | $0.72 | $0.44 | 2.19 M | $1.82 M |
| 01/02/2026 | $0.93 | $0.95 (2.15%) | $0.98 | $0.93 | 41.05 K | $3.74 M |
| 12/31/2025 | $0.96 | $0.95 (-1.56%) | $1.00 | $0.94 | 85.01 K | $3.72 M |
| 12/30/2025 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 38.24 K | $4.01 M |
| 12/29/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 69.70 K | $4.05 M |
| 12/26/2025 | $1.08 | $1.08 (0%) | $1.13 | $1.06 | 76.84 K | $4.25 M |
| 12/24/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.10 | 26.10 K | $4.33 M |
| 12/23/2025 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.11 | 51.80 K | $4.45 M |
| 12/22/2025 | $1.12 | $1.16 (3.57%) | $1.20 | $1.12 | 65.32 K | $4.56 M |
| 12/19/2025 | $1.16 | $1.16 (0%) | $1.17 | $1.11 | 25.53 K | $4.56 M |
| 12/18/2025 | $1.13 | $1.18 (4.42%) | $1.18 | $1.13 | 26.90 K | $4.64 M |
| 12/17/2025 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.10 | 49.42 K | $4.45 M |
| 12/16/2025 | $1.12 | $1.17 (4.46%) | $1.22 | $1.10 | 122.50 K | $4.60 M |
| 12/15/2025 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 84.70 K | $4.41 M |
| 12/12/2025 | $1.32 | $1.18 (-10.61%) | $1.32 | $1.17 | 113.60 K | $4.64 M |
| 12/11/2025 | $1.27 | $1.28 (0.79%) | $1.28 | $1.20 | 86.90 K | $5.04 M |
| 12/10/2025 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.27 | 79.09 K | $5.08 M |
| 12/09/2025 | $1.20 | $1.33 (10.83%) | $1.37 | $1.20 | 152.73 K | $5.23 M |
| 12/08/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.17 | 128.63 K | $5.04 M |
| 12/05/2025 | $1.28 | $1.20 (-6.25%) | $1.32 | $1.17 | 185.52 K | $4.72 M |
| 12/04/2025 | $1.17 | $1.26 (7.69%) | $1.30 | $1.13 | 202.85 K | $4.96 M |
| 12/03/2025 | $1.10 | $1.18 (7.27%) | $1.22 | $1.07 | 411.60 K | $4.64 M |
| 12/02/2025 | $1.02 | $1.07 (4.9%) | $1.08 | $1.01 | 260.40 K | $4.21 M |
| 12/01/2025 | $1.26 | $1.05 (-16.67%) | $1.34 | $0.96 | 2.89 M | $4.13 M |
| 11/28/2025 | $1.18 | $1.28 (8.47%) | $1.28 | $1.18 | 115.20 K | $5.04 M |
| 11/26/2025 | $1.18 | $1.18 (0%) | $1.22 | $1.17 | 52.35 K | $4.64 M |
| 11/25/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.17 | 31.91 K | $4.64 M |
| 11/24/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.18 | 31.90 K | $4.72 M |
| 11/21/2025 | $1.18 | $1.23 (4.24%) | $1.23 | $1.15 | 19.92 K | $4.84 M |
| 11/20/2025 | $1.21 | $1.20 (-0.83%) | $1.30 | $1.17 | 82.10 K | $4.72 M |
| 11/19/2025 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.20 | 51.12 K | $4.72 M |
| 11/18/2025 | $1.21 | $1.29 (6.61%) | $1.30 | $1.18 | 44.64 K | $5.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
