5 DAY PERFORMANCE
-14.17%
1 MONTH PERFORMANCE
-16.54%
3 MONTH PERFORMANCE
-46.87%
6 MONTH PERFORMANCE
-61.52%
YEAR-TO-DATE PERFORMANCE
+10.99%
1 YEAR PERFORMANCE
-53.91%
Serina Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $2.27 | $2.10 (-7.49%) | $2.27 | $2.09 | 129.51 K | $22.38 M |
| 02/09/2026 | $2.35 | $2.25 (-4.26%) | $2.37 | $2.23 | 115.90 K | $23.26 M |
| 02/06/2026 | $2.47 | $2.37 (-4.05%) | $2.47 | $2.11 | 350.02 K | $24.50 M |
| 02/05/2026 | $2.72 | $2.47 (-9.19%) | $2.80 | $2.40 | 302.20 K | $25.54 M |
| 02/04/2026 | $2.97 | $2.84 (-4.38%) | $3.14 | $2.61 | 800.12 K | $29.36 M |
| 02/03/2026 | $2.74 | $2.76 (0.73%) | $3.05 | $2.55 | 432.11 K | $28.54 M |
| 02/02/2026 | $3.00 | $2.72 (-9.33%) | $3.10 | $2.72 | 676.03 K | $28.12 M |
| 01/30/2026 | $3.45 | $3.25 (-5.8%) | $3.45 | $3.00 | 1.67 M | $33.60 M |
| 01/29/2026 | $3.84 | $3.54 (-7.81%) | $4.08 | $3.41 | 66.37 M | $36.60 M |
| 01/28/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.51 | 7.50 M | $28.12 M |
| 01/27/2026 | $2.56 | $2.74 (7.03%) | $2.75 | $2.53 | 19.94 K | $28.33 M |
| 01/26/2026 | $2.80 | $2.72 (-2.86%) | $2.80 | $2.56 | 28.02 K | $28.12 M |
| 01/23/2026 | $2.97 | $2.87 (-3.37%) | $3.00 | $2.72 | 23.54 K | $29.67 M |
| 01/22/2026 | $2.88 | $2.96 (2.78%) | $3.06 | $2.78 | 28.21 K | $30.60 M |
| 01/21/2026 | $2.92 | $2.85 (-2.4%) | $3.05 | $2.76 | 32.79 K | $29.47 M |
| 01/20/2026 | $3.07 | $2.87 (-6.51%) | $3.07 | $2.81 | 46.60 K | $29.67 M |
| 01/16/2026 | $2.72 | $3.10 (13.97%) | $3.20 | $2.71 | 156.61 K | $32.05 M |
| 01/15/2026 | $2.70 | $2.69 (-0.37%) | $2.86 | $2.65 | 30.14 K | $27.81 M |
| 01/14/2026 | $2.50 | $2.67 (6.8%) | $2.86 | $2.44 | 73.21 K | $27.61 M |
| 01/13/2026 | $2.36 | $2.46 (4.24%) | $2.50 | $2.35 | 25.53 K | $25.43 M |
| 01/12/2026 | $2.42 | $2.47 (2.07%) | $2.47 | $2.22 | 45.85 K | $25.54 M |
| 01/09/2026 | $2.61 | $2.54 (-2.68%) | $2.65 | $2.40 | 68.00 K | $26.26 M |
| 01/08/2026 | $2.99 | $2.62 (-12.37%) | $2.99 | $2.41 | 403.44 K | $27.09 M |
| 01/07/2026 | $2.15 | $2.42 (12.56%) | $2.43 | $2.12 | 904.21 K | $25.02 M |
| 01/06/2026 | $2.12 | $2.08 (-1.89%) | $2.18 | $2.07 | 34.93 K | $21.51 M |
| 01/05/2026 | $2.11 | $2.08 (-1.42%) | $2.21 | $2.02 | 53.50 K | $21.51 M |
| 01/02/2026 | $2.15 | $2.08 (-3.26%) | $2.15 | $1.92 | 15.80 K | $20.81 M |
| 12/31/2025 | $1.95 | $1.91 (-2.05%) | $2.06 | $1.71 | 46.51 K | $19.11 M |
| 12/30/2025 | $2.32 | $2.01 (-13.36%) | $2.32 | $1.90 | 136.55 K | $20.11 M |
| 12/29/2025 | $2.66 | $2.30 (-13.53%) | $2.75 | $2.22 | 31.28 K | $23.01 M |
| 12/26/2025 | $2.40 | $2.66 (10.83%) | $2.66 | $2.37 | 17.63 K | $26.61 M |
| 12/24/2025 | $2.54 | $2.44 (-3.94%) | $2.54 | $2.38 | 6.80 K | $24.41 M |
| 12/23/2025 | $2.50 | $2.52 (0.8%) | $2.63 | $2.50 | 16.03 K | $25.21 M |
| 12/22/2025 | $2.75 | $2.65 (-3.64%) | $2.75 | $2.46 | 42.78 K | $26.51 M |
| 12/19/2025 | $2.89 | $2.75 (-4.84%) | $2.89 | $2.59 | 16.10 K | $27.51 M |
| 12/18/2025 | $2.90 | $2.66 (-8.28%) | $2.90 | $2.66 | 14.21 K | $26.61 M |
| 12/17/2025 | $2.99 | $2.94 (-1.67%) | $2.99 | $2.84 | 6.40 K | $29.41 M |
| 12/16/2025 | $2.95 | $2.92 (-1.02%) | $3.03 | $2.90 | 13.42 K | $29.21 M |
| 12/15/2025 | $3.15 | $2.99 (-5.08%) | $3.15 | $2.95 | 7.90 K | $29.91 M |
| 12/12/2025 | $3.24 | $3.12 (-3.7%) | $3.29 | $3.12 | 13.11 K | $31.21 M |
| 12/11/2025 | $3.34 | $3.14 (-5.99%) | $3.34 | $3.14 | 12.20 K | $31.41 M |
| 12/10/2025 | $3.28 | $3.21 (-2.13%) | $3.35 | $3.21 | 2.90 K | $32.11 M |
| 12/09/2025 | $3.20 | $3.31 (3.44%) | $3.38 | $3.15 | 12.70 K | $33.11 M |
| 12/08/2025 | $3.20 | $3.32 (3.75%) | $3.46 | $3.20 | 10.91 K | $33.21 M |
| 12/05/2025 | $3.53 | $3.25 (-7.93%) | $3.53 | $3.23 | 24.70 K | $32.51 M |
| 12/04/2025 | $3.47 | $3.47 (0%) | $3.55 | $3.32 | 9.36 K | $34.71 M |
| 12/03/2025 | $3.70 | $3.48 (-5.95%) | $3.79 | $3.47 | 53.20 K | $34.81 M |
| 12/02/2025 | $3.94 | $3.81 (-3.3%) | $3.99 | $3.81 | 7.60 K | $38.12 M |
| 12/01/2025 | $4.04 | $3.90 (-3.47%) | $4.20 | $3.90 | 16.20 K | $39.02 M |
| 11/28/2025 | $3.91 | $4.26 (8.95%) | $4.26 | $3.91 | 17.70 K | $42.62 M |
| 11/26/2025 | $3.96 | $3.91 (-1.26%) | $4.13 | $3.91 | 12.61 K | $39.12 M |
| 11/25/2025 | $3.79 | $3.91 (3.17%) | $4.12 | $3.79 | 16.23 K | $39.12 M |
| 11/24/2025 | $3.91 | $3.75 (-4.09%) | $4.00 | $3.68 | 11.30 K | $37.52 M |
| 11/21/2025 | $3.88 | $3.99 (2.84%) | $4.00 | $3.78 | 7.50 K | $39.92 M |
| 11/20/2025 | $3.87 | $3.76 (-2.84%) | $4.12 | $3.73 | 9.23 K | $37.62 M |
| 11/19/2025 | $3.92 | $3.86 (-1.53%) | $4.03 | $3.80 | 25.59 K | $38.62 M |
| 11/18/2025 | $3.78 | $3.76 (-0.53%) | $3.84 | $3.71 | 8.20 K | $37.62 M |
| 11/17/2025 | $4.00 | $3.82 (-4.5%) | $4.00 | $3.81 | 14.41 K | $38.22 M |
| 11/14/2025 | $3.94 | $4.09 (3.81%) | $4.09 | $3.85 | 16.20 K | $40.92 M |
| 11/13/2025 | $3.94 | $3.92 (-0.51%) | $4.18 | $3.92 | 16.63 K | $39.22 M |
| 11/12/2025 | $4.10 | $4.02 (-1.95%) | $4.13 | $3.86 | 16.70 K | $40.22 M |
| 11/11/2025 | $4.10 | $4.08 (-0.49%) | $4.31 | $3.90 | 1.64 K | $40.82 M |
| 11/10/2025 | $3.79 | $3.99 (5.28%) | $4.45 | $3.79 | 25.00 K | $39.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
