-
5 DAY PERFORMANCE
+5.98% -
1 MONTH PERFORMANCE
+7.30% -
3 MONTH PERFORMANCE
-11.11% -
6 MONTH PERFORMANCE
-24.43% -
YEAR-TO-DATE PERFORMANCE
-36.85% -
1 YEAR PERFORMANCE
-30.58%
Senseonics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.33 | $0.35 (5.98%) | $0.36 | $0.33 | 6.46 M | $217.47 M |
| 11/06/2024 | $0.33 | $0.33 (-0.42%) | $0.34 | $0.33 | 4.23 M | $205.20 M |
| 11/05/2024 | $0.34 | $0.33 (-0.89%) | $0.34 | $0.33 | 3.56 M | $206.06 M |
| 11/04/2024 | $0.34 | $0.34 (-0.12%) | $0.34 | $0.34 | 2.02 M | $207.85 M |
| 11/01/2024 | $0.34 | $0.34 (0.38%) | $0.35 | $0.34 | 2.35 M | $209.45 M |
| 10/31/2024 | $0.35 | $0.34 (-1.94%) | $0.35 | $0.33 | 3.25 M | $208.59 M |
| 10/30/2024 | $0.35 | $0.34 (-2.23%) | $0.37 | $0.34 | 3.55 M | $211.00 M |
| 10/29/2024 | $0.34 | $0.35 (1.36%) | $0.35 | $0.34 | 2.52 M | $215.50 M |
| 10/28/2024 | $0.34 | $0.34 (2.19%) | $0.36 | $0.34 | 4.37 M | $212.60 M |
| 10/25/2024 | $0.35 | $0.34 (-3.43%) | $0.35 | $0.33 | 5.41 M | $208.41 M |
| 10/24/2024 | $0.35 | $0.35 (0.52%) | $0.35 | $0.34 | 3.50 M | $214.82 M |
| 10/23/2024 | $0.36 | $0.34 (-3.49%) | $0.36 | $0.34 | 3.76 M | $211.30 M |
| 10/22/2024 | $0.35 | $0.36 (3.63%) | $0.36 | $0.35 | 2.42 M | $223.82 M |
| 10/21/2024 | $0.36 | $0.35 (-2.26%) | $0.36 | $0.35 | 2.22 M | $215.99 M |
| 10/18/2024 | $0.35 | $0.36 (2.81%) | $0.36 | $0.35 | 2.10 M | $221.05 M |
| 10/17/2024 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 2.64 M | $215.80 M |
| 10/16/2024 | $0.35 | $0.36 (1.63%) | $0.36 | $0.34 | 3.07 M | $219.01 M |
| 10/15/2024 | $0.36 | $0.35 (-2.14%) | $0.37 | $0.34 | 4.38 M | $217.04 M |
| 10/14/2024 | $0.36 | $0.36 (0.56%) | $0.39 | $0.35 | 5.76 M | $223.20 M |
| 10/11/2024 | $0.33 | $0.35 (6.53%) | $0.37 | $0.33 | 6.23 M | $218.27 M |
| 10/10/2024 | $0.34 | $0.33 (-2.25%) | $0.34 | $0.33 | 3.85 M | $203.41 M |
| 10/09/2024 | $0.33 | $0.34 (2.11%) | $0.35 | $0.33 | 2.66 M | $209.08 M |
| 10/08/2024 | $0.34 | $0.34 (-1.35%) | $0.35 | $0.34 | 3.11 M | $206.86 M |
| 10/07/2024 | $0.34 | $0.34 (-0.47%) | $0.36 | $0.34 | 3.77 M | $210.75 M |
| 10/04/2024 | $0.34 | $0.34 (1.18%) | $0.35 | $0.33 | 3.24 M | $211.49 M |
| 10/03/2024 | $0.34 | $0.33 (-0.83%) | $0.34 | $0.33 | 3.80 M | $205.32 M |
| 10/02/2024 | $0.34 | $0.34 (-0.21%) | $0.34 | $0.33 | 3.13 M | $206.74 M |
| 10/01/2024 | $0.35 | $0.34 (-3.6%) | $0.35 | $0.34 | 4.84 M | $207.85 M |
| 09/30/2024 | $0.35 | $0.35 (0.11%) | $0.36 | $0.34 | 2.96 M | $215.62 M |
| 09/27/2024 | $0.35 | $0.35 (0.09%) | $0.35 | $0.34 | 3.81 M | $215.37 M |
| 09/26/2024 | $0.36 | $0.35 (-2.5%) | $0.36 | $0.34 | 5.53 M | $213.59 M |
| 09/25/2024 | $0.35 | $0.36 (3.15%) | $0.36 | $0.34 | 5.23 M | $221.97 M |
| 09/24/2024 | $0.35 | $0.35 (0.23%) | $0.36 | $0.34 | 4.42 M | $213.34 M |
| 09/23/2024 | $0.36 | $0.35 (-3.58%) | $0.37 | $0.34 | 5.90 M | $214.51 M |
| 09/20/2024 | $0.38 | $0.36 (-6%) | $0.39 | $0.35 | 9.35 M | $222.03 M |
| 09/19/2024 | $0.42 | $0.37 (-11.74%) | $0.42 | $0.34 | 17.81 M | $226.60 M |
| 09/18/2024 | $0.49 | $0.41 (-15.48%) | $0.49 | $0.39 | 13.75 M | $252.86 M |
| 09/17/2024 | $0.42 | $0.44 (4.56%) | $0.57 | $0.41 | 44.30 M | $268.46 M |
| 09/16/2024 | $0.41 | $0.39 (-3.05%) | $0.41 | $0.39 | 1.64 M | $243.30 M |
| 09/13/2024 | $0.41 | $0.41 (-1.12%) | $0.42 | $0.40 | 2.36 M | $250.89 M |
| 09/12/2024 | $0.39 | $0.41 (3.59%) | $0.42 | $0.38 | 4.32 M | $250.89 M |
| 09/11/2024 | $0.34 | $0.39 (15.82%) | $0.40 | $0.34 | 6.30 M | $242.87 M |
| 09/10/2024 | $0.34 | $0.34 (0.03%) | $0.34 | $0.33 | 1.86 M | $209.70 M |
| 09/09/2024 | $0.33 | $0.34 (2.39%) | $0.34 | $0.33 | 2.13 M | $208.34 M |
| 09/06/2024 | $0.36 | $0.32 (-10.09%) | $0.36 | $0.32 | 5.51 M | $198.85 M |
| 09/05/2024 | $0.37 | $0.36 (-4.33%) | $0.38 | $0.35 | 4.33 M | $219.50 M |
| 09/04/2024 | $0.38 | $0.37 (-1.07%) | $0.38 | $0.37 | 1.48 M | $228.75 M |
| 09/03/2024 | $0.38 | $0.37 (-2.55%) | $0.39 | $0.37 | 1.54 M | $230.73 M |
| 08/30/2024 | $0.38 | $0.39 (1.33%) | $0.39 | $0.38 | 1.71 M | $239.91 M |
| 08/29/2024 | $0.39 | $0.38 (-0.65%) | $0.39 | $0.38 | 1.26 M | $236.89 M |
| 08/28/2024 | $0.40 | $0.37 (-6.8%) | $0.41 | $0.37 | 2.07 M | $229.86 M |
| 08/27/2024 | $0.40 | $0.40 (1.1%) | $0.41 | $0.39 | 1.19 M | $249.10 M |
| 08/26/2024 | $0.42 | $0.40 (-4.53%) | $0.42 | $0.40 | 1.42 M | $246.63 M |
| 08/23/2024 | $0.40 | $0.42 (5%) | $0.42 | $0.40 | 1.37 M | $258.97 M |
| 08/22/2024 | $0.40 | $0.40 (-1.59%) | $0.41 | $0.40 | 1.12 M | $244.66 M |
| 08/21/2024 | $0.40 | $0.41 (2.17%) | $0.42 | $0.40 | 1.07 M | $252.00 M |
| 08/20/2024 | $0.40 | $0.40 (-1.12%) | $0.41 | $0.39 | 973,748 | $245.34 M |
| 08/19/2024 | $0.42 | $0.41 (-1.8%) | $0.42 | $0.40 | 833,022 | $252.18 M |
| 08/16/2024 | $0.40 | $0.41 (4.51%) | $0.42 | $0.39 | 747,807 | $254.53 M |
| 08/15/2024 | $0.40 | $0.41 (3%) | $0.43 | $0.40 | 2.20 M | $254.03 M |
| 08/14/2024 | $0.39 | $0.40 (0.56%) | $0.41 | $0.39 | 1.29 M | $244.17 M |
| 08/13/2024 | $0.38 | $0.39 (2.66%) | $0.39 | $0.38 | 1.18 M | $242.93 M |
| 08/12/2024 | $0.38 | $0.39 (1.34%) | $0.40 | $0.38 | 1.62 M | $237.45 M |
| 08/09/2024 | $0.39 | $0.38 (-3.21%) | $0.40 | $0.38 | 1.98 M | $232.76 M |
| 08/08/2024 | $0.40 | $0.41 (1.25%) | $0.41 | $0.39 | 2.15 M | $249.72 M |