• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Senseonics Holdings, Inc. (SENS) Charts

Senseonics Holdings, Inc. (SENS) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.32

-$0.01

(-1.99%)

Day's range
$0.31
Day's range
$0.32
  • 5 DAY PERFORMANCE

    +5.93%
  • 1 MONTH PERFORMANCE

    -6.62%
  • 3 MONTH PERFORMANCE

    -23.81%
  • 6 MONTH PERFORMANCE

    -28.75%
  • YEAR-TO-DATE PERFORMANCE

    -43.87%
  • 1 YEAR PERFORMANCE

    -45.81%

Senseonics Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.32 $0.32   (-0.75%) $0.33 $0.31 3.15 M $196.20 M
11/21/2024 $0.31 $0.32   (4.1%) $0.33 $0.31 4.54 M $200.36 M
11/20/2024 $0.30 $0.32   (5.77%) $0.33 $0.30 6.98 M $197.01 M
11/19/2024 $0.30 $0.32   (5.9%) $0.32 $0.30 3.87 M $197.26 M
11/18/2024 $0.29 $0.30   (6%) $0.31 $0.28 6.31 M $187.57 M
11/15/2024 $0.29 $0.28   (-1.7%) $0.29 $0.28 6.14 M $175.78 M
11/14/2024 $0.30 $0.28   (-5.47%) $0.30 $0.28 7.44 M $176.09 M
11/13/2024 $0.30 $0.30   (-0.76%) $0.31 $0.28 8.51 M $185.77 M
11/12/2024 $0.32 $0.32   (-1.56%) $0.32 $0.30 5.95 M $195.58 M
11/11/2024 $0.32 $0.32   (2.67%) $0.33 $0.30 6.39 M $200.80 M
11/08/2024 $0.34 $0.31   (-10.32%) $0.35 $0.30 10.18 M $191.55 M
11/07/2024 $0.33 $0.35   (5.98%) $0.36 $0.33 6.63 M $218.99 M
11/06/2024 $0.33 $0.33   (-0.42%) $0.34 $0.33 4.23 M $206.63 M
11/05/2024 $0.34 $0.33   (-0.89%) $0.34 $0.33 3.56 M $207.50 M
11/04/2024 $0.34 $0.34   (-0.12%) $0.34 $0.34 2.02 M $207.85 M
11/01/2024 $0.34 $0.34   (0.38%) $0.35 $0.34 2.35 M $209.45 M
10/31/2024 $0.35 $0.34   (-1.94%) $0.35 $0.33 3.25 M $208.59 M
10/30/2024 $0.35 $0.34   (-2.23%) $0.37 $0.34 3.55 M $211.00 M
10/29/2024 $0.34 $0.35   (1.36%) $0.35 $0.34 2.52 M $215.50 M
10/28/2024 $0.34 $0.34   (2.19%) $0.36 $0.34 4.37 M $212.60 M
10/25/2024 $0.35 $0.34   (-3.43%) $0.35 $0.33 5.41 M $208.41 M
10/24/2024 $0.35 $0.35   (0.52%) $0.35 $0.34 3.50 M $214.82 M
10/23/2024 $0.36 $0.34   (-3.49%) $0.36 $0.34 3.76 M $211.30 M
10/22/2024 $0.35 $0.36   (3.63%) $0.36 $0.35 2.42 M $223.82 M
10/21/2024 $0.36 $0.35   (-2.26%) $0.36 $0.35 2.22 M $215.99 M
10/18/2024 $0.35 $0.36   (2.81%) $0.36 $0.35 2.10 M $221.05 M
10/17/2024 $0.35 $0.35   (0%) $0.36 $0.34 2.64 M $215.80 M
10/16/2024 $0.35 $0.36   (1.63%) $0.36 $0.34 3.07 M $219.01 M
10/15/2024 $0.36 $0.35   (-2.14%) $0.37 $0.34 4.38 M $217.04 M
10/14/2024 $0.36 $0.36   (0.56%) $0.39 $0.35 5.76 M $223.20 M
10/11/2024 $0.33 $0.35   (6.53%) $0.37 $0.33 6.23 M $218.27 M
10/10/2024 $0.34 $0.33   (-2.25%) $0.34 $0.33 3.85 M $203.41 M
10/09/2024 $0.33 $0.34   (2.11%) $0.35 $0.33 2.66 M $209.08 M
10/08/2024 $0.34 $0.34   (-1.35%) $0.35 $0.34 3.11 M $206.86 M
10/07/2024 $0.34 $0.34   (-0.47%) $0.36 $0.34 3.77 M $210.75 M
10/04/2024 $0.34 $0.34   (1.18%) $0.35 $0.33 3.24 M $211.49 M
10/03/2024 $0.34 $0.33   (-0.83%) $0.34 $0.33 3.80 M $205.32 M
10/02/2024 $0.34 $0.34   (-0.21%) $0.34 $0.33 3.13 M $206.74 M
10/01/2024 $0.35 $0.34   (-3.6%) $0.35 $0.34 4.84 M $207.85 M
09/30/2024 $0.35 $0.35   (0.11%) $0.36 $0.34 2.96 M $215.62 M
09/27/2024 $0.35 $0.35   (0.09%) $0.35 $0.34 3.81 M $215.37 M
09/26/2024 $0.36 $0.35   (-2.5%) $0.36 $0.34 5.53 M $213.59 M
09/25/2024 $0.35 $0.36   (3.15%) $0.36 $0.34 5.23 M $221.97 M
09/24/2024 $0.35 $0.35   (0.23%) $0.36 $0.34 4.42 M $213.34 M
09/23/2024 $0.36 $0.35   (-3.58%) $0.37 $0.34 5.90 M $214.51 M
09/20/2024 $0.38 $0.36   (-6%) $0.39 $0.35 9.35 M $222.03 M
09/19/2024 $0.42 $0.37   (-11.74%) $0.42 $0.34 17.81 M $226.60 M
09/18/2024 $0.49 $0.41   (-15.48%) $0.49 $0.39 13.75 M $252.86 M
09/17/2024 $0.42 $0.44   (4.56%) $0.57 $0.41 44.30 M $268.46 M
09/16/2024 $0.41 $0.39   (-3.05%) $0.41 $0.39 1.64 M $243.30 M
09/13/2024 $0.41 $0.41   (-1.12%) $0.42 $0.40 2.36 M $250.89 M
09/12/2024 $0.39 $0.41   (3.59%) $0.42 $0.38 4.32 M $250.89 M
09/11/2024 $0.34 $0.39   (15.82%) $0.40 $0.34 6.30 M $242.87 M
09/10/2024 $0.34 $0.34   (0.03%) $0.34 $0.33 1.86 M $209.70 M
09/09/2024 $0.33 $0.34   (2.39%) $0.34 $0.33 2.13 M $208.34 M
09/06/2024 $0.36 $0.32   (-10.09%) $0.36 $0.32 5.51 M $198.85 M
09/05/2024 $0.37 $0.36   (-4.33%) $0.38 $0.35 4.33 M $219.50 M
09/04/2024 $0.38 $0.37   (-1.07%) $0.38 $0.37 1.48 M $228.75 M
09/03/2024 $0.38 $0.37   (-2.55%) $0.39 $0.37 1.54 M $230.73 M
08/30/2024 $0.38 $0.39   (1.33%) $0.39 $0.38 1.71 M $239.91 M
08/29/2024 $0.39 $0.38   (-0.65%) $0.39 $0.38 1.26 M $236.89 M
08/28/2024 $0.40 $0.37   (-6.8%) $0.41 $0.37 2.07 M $229.86 M
08/27/2024 $0.40 $0.40   (1.1%) $0.41 $0.39 1.19 M $249.10 M
08/26/2024 $0.42 $0.40   (-4.53%) $0.42 $0.40 1.42 M $246.63 M
08/23/2024 $0.40 $0.42   (5%) $0.42 $0.40 1.37 M $258.97 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.