5 DAY PERFORMANCE
-18.95%
1 MONTH PERFORMANCE
+54.19%
3 MONTH PERFORMANCE
+43.16%
6 MONTH PERFORMANCE
+22.14%
YEAR-TO-DATE PERFORMANCE
-8.29%
1 YEAR PERFORMANCE
-14.29%
Senseonics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.52 | $0.48 (-8.62%) | $0.52 | $0.46 | 4.70 M | $303.18 M |
| 12/31/2024 | $0.53 | $0.52 (-1.86%) | $0.55 | $0.48 | 7.26 M | $324.98 M |
| 12/30/2024 | $0.52 | $0.55 (5.53%) | $0.59 | $0.50 | 7.76 M | $341.43 M |
| 12/27/2024 | $0.63 | $0.59 (-5.29%) | $0.70 | $0.56 | 19.99 M | $367.70 M |
| 12/26/2024 | $0.48 | $0.59 (22.08%) | $0.60 | $0.47 | 19.24 M | $363.85 M |
| 12/24/2024 | $0.47 | $0.48 (0.76%) | $0.49 | $0.45 | 3.58 M | $295.42 M |
| 12/23/2024 | $0.48 | $0.47 (-0.69%) | $0.49 | $0.46 | 5.64 M | $293.68 M |
| 12/20/2024 | $0.43 | $0.46 (6.31%) | $0.50 | $0.42 | 11.83 M | $285.49 M |
| 12/19/2024 | $0.42 | $0.44 (5.97%) | $0.46 | $0.40 | 9.11 M | $274.44 M |
| 12/18/2024 | $0.42 | $0.41 (-2.36%) | $0.45 | $0.40 | 9.82 M | $252.08 M |
| 12/17/2024 | $0.45 | $0.42 (-6.55%) | $0.46 | $0.40 | 13.73 M | $260.47 M |
| 12/16/2024 | $0.46 | $0.44 (-4.11%) | $0.53 | $0.44 | 29.83 M | $273.57 M |
| 12/13/2024 | $0.50 | $0.45 (-10.64%) | $0.53 | $0.43 | 51.64 M | $277.42 M |
| 12/12/2024 | $0.36 | $0.43 (18.37%) | $0.47 | $0.36 | 25.22 M | $267.67 M |
| 12/11/2024 | $0.32 | $0.36 (12.66%) | $0.38 | $0.32 | 22.28 M | $223.83 M |
| 12/10/2024 | $0.29 | $0.31 (6.03%) | $0.32 | $0.29 | 10.13 M | $190.93 M |
| 12/09/2024 | $0.26 | $0.29 (11.15%) | $0.29 | $0.26 | 11.24 M | $179.44 M |
| 12/06/2024 | $0.26 | $0.25 (-1.09%) | $0.27 | $0.25 | 8.21 M | $157.89 M |
| 12/05/2024 | $0.28 | $0.26 (-8.47%) | $0.28 | $0.25 | 13.77 M | $158.33 M |
| 12/04/2024 | $0.31 | $0.28 (-8.32%) | $0.32 | $0.28 | 7.78 M | $174.41 M |
| 12/03/2024 | $0.31 | $0.31 (-0.03%) | $0.32 | $0.30 | 5.50 M | $192.17 M |
| 12/02/2024 | $0.31 | $0.31 (2.07%) | $0.32 | $0.31 | 3.75 M | $193.29 M |
| 11/29/2024 | $0.31 | $0.31 (0.45%) | $0.33 | $0.31 | 3.57 M | $193.35 M |
| 11/27/2024 | $0.30 | $0.31 (2.67%) | $0.31 | $0.30 | 3.17 M | $191.24 M |
| 11/26/2024 | $0.30 | $0.30 (2.29%) | $0.31 | $0.30 | 3.83 M | $188.32 M |
| 11/25/2024 | $0.32 | $0.30 (-5.78%) | $0.32 | $0.30 | 6.36 M | $184.28 M |
| 11/22/2024 | $0.32 | $0.32 (-0.75%) | $0.33 | $0.31 | 3.19 M | $196.20 M |
| 11/21/2024 | $0.31 | $0.32 (4.1%) | $0.33 | $0.31 | 4.54 M | $200.36 M |
| 11/20/2024 | $0.30 | $0.32 (5.77%) | $0.33 | $0.30 | 6.98 M | $197.01 M |
| 11/19/2024 | $0.30 | $0.32 (5.9%) | $0.32 | $0.30 | 3.87 M | $197.26 M |
| 11/18/2024 | $0.29 | $0.30 (6%) | $0.31 | $0.28 | 6.31 M | $187.57 M |
| 11/15/2024 | $0.29 | $0.28 (-1.7%) | $0.29 | $0.28 | 6.14 M | $175.78 M |
| 11/14/2024 | $0.30 | $0.28 (-5.47%) | $0.30 | $0.28 | 7.44 M | $176.09 M |
| 11/13/2024 | $0.30 | $0.30 (-0.76%) | $0.31 | $0.28 | 8.51 M | $185.77 M |
| 11/12/2024 | $0.32 | $0.32 (-1.56%) | $0.32 | $0.30 | 5.95 M | $195.58 M |
| 11/11/2024 | $0.32 | $0.32 (2.67%) | $0.33 | $0.30 | 6.39 M | $200.80 M |
| 11/08/2024 | $0.34 | $0.31 (-10.32%) | $0.35 | $0.30 | 10.18 M | $191.55 M |
| 11/07/2024 | $0.33 | $0.35 (5.98%) | $0.36 | $0.33 | 6.63 M | $218.99 M |
| 11/06/2024 | $0.33 | $0.33 (-0.42%) | $0.34 | $0.33 | 4.23 M | $206.63 M |
| 11/05/2024 | $0.34 | $0.33 (-0.89%) | $0.34 | $0.33 | 3.56 M | $207.50 M |
| 11/04/2024 | $0.34 | $0.34 (-0.12%) | $0.34 | $0.34 | 2.02 M | $207.85 M |
| 11/01/2024 | $0.34 | $0.34 (0.38%) | $0.35 | $0.34 | 2.35 M | $209.45 M |
| 10/31/2024 | $0.35 | $0.34 (-1.94%) | $0.35 | $0.33 | 3.25 M | $208.59 M |
| 10/30/2024 | $0.35 | $0.34 (-2.23%) | $0.37 | $0.34 | 3.55 M | $211.00 M |
| 10/29/2024 | $0.34 | $0.35 (1.36%) | $0.35 | $0.34 | 2.52 M | $215.50 M |
| 10/28/2024 | $0.34 | $0.34 (2.19%) | $0.36 | $0.34 | 4.37 M | $212.60 M |
| 10/25/2024 | $0.35 | $0.34 (-3.43%) | $0.35 | $0.33 | 5.41 M | $208.41 M |
| 10/24/2024 | $0.35 | $0.35 (0.52%) | $0.35 | $0.34 | 3.50 M | $214.82 M |
| 10/23/2024 | $0.36 | $0.34 (-3.49%) | $0.36 | $0.34 | 3.76 M | $211.30 M |
| 10/22/2024 | $0.35 | $0.36 (3.63%) | $0.36 | $0.35 | 2.42 M | $223.82 M |
| 10/21/2024 | $0.36 | $0.35 (-2.26%) | $0.36 | $0.35 | 2.22 M | $215.99 M |
| 10/18/2024 | $0.35 | $0.36 (2.81%) | $0.36 | $0.35 | 2.10 M | $221.05 M |
| 10/17/2024 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 2.64 M | $215.80 M |
| 10/16/2024 | $0.35 | $0.36 (1.63%) | $0.36 | $0.34 | 3.07 M | $219.01 M |
| 10/15/2024 | $0.36 | $0.35 (-2.14%) | $0.37 | $0.34 | 4.38 M | $217.04 M |
| 10/14/2024 | $0.36 | $0.36 (0.56%) | $0.39 | $0.35 | 5.76 M | $223.20 M |
| 10/11/2024 | $0.33 | $0.35 (6.53%) | $0.37 | $0.33 | 6.23 M | $218.27 M |
| 10/10/2024 | $0.34 | $0.33 (-2.25%) | $0.34 | $0.33 | 3.85 M | $203.41 M |
| 10/09/2024 | $0.33 | $0.34 (2.11%) | $0.35 | $0.33 | 2.66 M | $209.08 M |
| 10/08/2024 | $0.34 | $0.34 (-1.35%) | $0.35 | $0.34 | 3.11 M | $206.86 M |
| 10/07/2024 | $0.34 | $0.34 (-0.47%) | $0.36 | $0.34 | 3.77 M | $210.75 M |
| 10/04/2024 | $0.34 | $0.34 (1.18%) | $0.35 | $0.33 | 3.24 M | $211.49 M |
| 10/03/2024 | $0.34 | $0.33 (-0.83%) | $0.34 | $0.33 | 3.80 M | $205.32 M |
| 10/02/2024 | $0.34 | $0.34 (-0.21%) | $0.34 | $0.33 | 3.13 M | $206.74 M |