-
5 DAY PERFORMANCE
+1.04% -
1 MONTH PERFORMANCE
-10.05% -
3 MONTH PERFORMANCE
-11.57% -
6 MONTH PERFORMANCE
-33.14% -
YEAR-TO-DATE PERFORMANCE
-38.61% -
1 YEAR PERFORMANCE
-42.04%
Senseonics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.35 | $0.35 (0.11%) | $0.36 | $0.34 | 2.92 M | $215.62 M |
| 09/27/2024 | $0.35 | $0.35 (0.09%) | $0.35 | $0.34 | 3.81 M | $215.37 M |
| 09/26/2024 | $0.36 | $0.35 (-2.5%) | $0.36 | $0.34 | 5.53 M | $213.59 M |
| 09/25/2024 | $0.35 | $0.36 (3.15%) | $0.36 | $0.34 | 5.23 M | $221.97 M |
| 09/24/2024 | $0.35 | $0.35 (0.23%) | $0.36 | $0.34 | 4.42 M | $213.34 M |
| 09/23/2024 | $0.36 | $0.35 (-3.58%) | $0.37 | $0.34 | 5.90 M | $214.51 M |
| 09/20/2024 | $0.38 | $0.36 (-6%) | $0.39 | $0.35 | 9.35 M | $222.03 M |
| 09/19/2024 | $0.42 | $0.37 (-11.74%) | $0.42 | $0.34 | 17.81 M | $226.60 M |
| 09/18/2024 | $0.49 | $0.41 (-15.48%) | $0.49 | $0.39 | 13.75 M | $252.86 M |
| 09/17/2024 | $0.42 | $0.44 (4.56%) | $0.57 | $0.41 | 44.30 M | $268.46 M |
| 09/16/2024 | $0.41 | $0.39 (-3.05%) | $0.41 | $0.39 | 1.64 M | $243.30 M |
| 09/13/2024 | $0.41 | $0.41 (-1.12%) | $0.42 | $0.40 | 2.36 M | $250.89 M |
| 09/12/2024 | $0.39 | $0.41 (3.59%) | $0.42 | $0.38 | 4.32 M | $250.89 M |
| 09/11/2024 | $0.34 | $0.39 (15.82%) | $0.40 | $0.34 | 6.30 M | $242.87 M |
| 09/10/2024 | $0.34 | $0.34 (0.03%) | $0.34 | $0.33 | 1.86 M | $209.70 M |
| 09/09/2024 | $0.33 | $0.34 (2.39%) | $0.34 | $0.33 | 2.13 M | $208.34 M |
| 09/06/2024 | $0.36 | $0.32 (-10.09%) | $0.36 | $0.32 | 5.51 M | $198.85 M |
| 09/05/2024 | $0.37 | $0.36 (-4.33%) | $0.38 | $0.35 | 4.33 M | $219.50 M |
| 09/04/2024 | $0.38 | $0.37 (-1.07%) | $0.38 | $0.37 | 1.48 M | $228.75 M |
| 09/03/2024 | $0.38 | $0.37 (-2.55%) | $0.39 | $0.37 | 1.54 M | $230.73 M |
| 08/30/2024 | $0.38 | $0.39 (1.33%) | $0.39 | $0.38 | 1.71 M | $239.91 M |
| 08/29/2024 | $0.39 | $0.38 (-0.65%) | $0.39 | $0.38 | 1.26 M | $236.89 M |
| 08/28/2024 | $0.40 | $0.37 (-6.8%) | $0.41 | $0.37 | 2.07 M | $229.86 M |
| 08/27/2024 | $0.40 | $0.40 (1.1%) | $0.41 | $0.39 | 1.19 M | $249.10 M |
| 08/26/2024 | $0.42 | $0.40 (-4.53%) | $0.42 | $0.40 | 1.42 M | $246.63 M |
| 08/23/2024 | $0.40 | $0.42 (5%) | $0.42 | $0.40 | 1.37 M | $258.97 M |
| 08/22/2024 | $0.40 | $0.40 (-1.59%) | $0.41 | $0.40 | 1.12 M | $244.66 M |
| 08/21/2024 | $0.40 | $0.41 (2.17%) | $0.42 | $0.40 | 1.07 M | $252.00 M |
| 08/20/2024 | $0.40 | $0.40 (-1.12%) | $0.41 | $0.39 | 973,748 | $245.34 M |
| 08/19/2024 | $0.42 | $0.41 (-1.8%) | $0.42 | $0.40 | 833,022 | $252.18 M |
| 08/16/2024 | $0.40 | $0.41 (4.51%) | $0.42 | $0.39 | 747,807 | $254.53 M |
| 08/15/2024 | $0.40 | $0.41 (3%) | $0.43 | $0.40 | 2.20 M | $254.03 M |
| 08/14/2024 | $0.39 | $0.40 (0.56%) | $0.41 | $0.39 | 1.29 M | $244.17 M |
| 08/13/2024 | $0.38 | $0.39 (2.66%) | $0.39 | $0.38 | 1.18 M | $242.93 M |
| 08/12/2024 | $0.38 | $0.39 (1.34%) | $0.40 | $0.38 | 1.62 M | $237.45 M |
| 08/09/2024 | $0.39 | $0.38 (-3.21%) | $0.40 | $0.38 | 1.98 M | $232.76 M |
| 08/08/2024 | $0.40 | $0.41 (1.25%) | $0.41 | $0.39 | 2.15 M | $249.72 M |
| 08/07/2024 | $0.41 | $0.40 (-2.39%) | $0.42 | $0.40 | 1.21 M | $243.80 M |
| 08/06/2024 | $0.38 | $0.41 (6.89%) | $0.42 | $0.38 | 1.39 M | $250.52 M |
| 08/05/2024 | $0.37 | $0.38 (3.73%) | $0.40 | $0.37 | 2.07 M | $236.65 M |
| 08/02/2024 | $0.40 | $0.39 (-2.5%) | $0.40 | $0.39 | 1.53 M | $239.69 M |
| 08/01/2024 | $0.43 | $0.40 (-4.99%) | $0.43 | $0.40 | 1.69 M | $248.17 M |
| 07/31/2024 | $0.42 | $0.42 (1.17%) | $0.44 | $0.41 | 1.01 M | $260.71 M |
| 07/30/2024 | $0.44 | $0.42 (-3.89%) | $0.46 | $0.42 | 1.31 M | $258.19 M |
| 07/29/2024 | $0.43 | $0.43 (0.44%) | $0.45 | $0.43 | 758,320 | $265.44 M |
| 07/26/2024 | $0.46 | $0.43 (-4.68%) | $0.46 | $0.42 | 2.44 M | $266.55 M |
| 07/25/2024 | $0.46 | $0.46 (-0.11%) | $0.47 | $0.45 | 1.01 M | $282.40 M |
| 07/24/2024 | $0.47 | $0.46 (-1.96%) | $0.48 | $0.45 | 1.02 M | $283.20 M |
| 07/23/2024 | $0.48 | $0.48 (-1.57%) | $0.49 | $0.48 | 762,933 | $292.24 M |
| 07/22/2024 | $0.47 | $0.49 (3.17%) | $0.49 | $0.47 | 1.36 M | $299.92 M |
| 07/19/2024 | $0.46 | $0.47 (2.35%) | $0.47 | $0.45 | 628,718 | $286.40 M |
| 07/18/2024 | $0.47 | $0.45 (-3.83%) | $0.48 | $0.45 | 744,650 | $277.79 M |
| 07/17/2024 | $0.48 | $0.47 (-1.51%) | $0.49 | $0.46 | 972,689 | $288.86 M |
| 07/16/2024 | $0.46 | $0.48 (4.23%) | $0.49 | $0.45 | 1.98 M | $295.00 M |
| 07/15/2024 | $0.48 | $0.47 (-3.12%) | $0.48 | $0.45 | 1.74 M | $285.78 M |
| 07/12/2024 | $0.49 | $0.48 (-3.06%) | $0.49 | $0.47 | 1.70 M | $291.93 M |
| 07/11/2024 | $0.45 | $0.47 (3.62%) | $0.50 | $0.45 | 4.94 M | $286.58 M |
| 07/10/2024 | $0.41 | $0.45 (10%) | $0.46 | $0.40 | 4.93 M | $274.54 M |
| 07/09/2024 | $0.39 | $0.41 (3.85%) | $0.41 | $0.39 | 1.47 M | $251.98 M |
| 07/08/2024 | $0.40 | $0.40 (0.18%) | $0.40 | $0.38 | 1.23 M | $243.62 M |
| 07/05/2024 | $0.39 | $0.39 (0.8%) | $0.40 | $0.38 | 1.87 M | $241.04 M |
| 07/03/2024 | $0.40 | $0.39 (-1.04%) | $0.40 | $0.39 | 832,736 | $240.37 M |
| 07/02/2024 | $0.39 | $0.39 (0.51%) | $0.40 | $0.39 | 1.27 M | $241.53 M |
| 07/01/2024 | $0.40 | $0.40 (-0.18%) | $0.40 | $0.39 | 1.19 M | $243.25 M |