• SPX
  • $5,712.69
  • -0.28 %
  • -$16.11
  • DJI
  • $41,794.60
  • -0.61 %
  • -$257.59
  • N225
  • $38,474.66
  • 1.11 %
  • $420.99
  • FTSE
  • $8,184.24
  • 0.09 %
  • $7.09
  • IXIC
  • $18,179.98
  • -0.33 %
  • -$59.93
Seaboard Corporation (SEB) Charts

Seaboard Corporation (SEB) Charts

AMEX Currency in USD Disclaimer

Stock Price

$2,687.03

$17.89

(0.67%)

Day's range
$2648.69
Day's range
$2713.99
  • 5 DAY PERFORMANCE

    -5.84%
  • 1 MONTH PERFORMANCE

    -13.04%
  • 3 MONTH PERFORMANCE

    -15.82%
  • 6 MONTH PERFORMANCE

    -16.55%
  • YEAR-TO-DATE PERFORMANCE

    -24.74%
  • 1 YEAR PERFORMANCE

    -25.36%

Seaboard Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $2,691.48 $2,687.02   (-0.17%) $2,713.99 $2,648.69 3,180 $2.61 B
11/01/2024 $2,764.00 $2,669.14   (-3.43%) $2,796.24 $2,650.00 4,425 $2.59 B
10/31/2024 $2,854.00 $2,766.01   (-3.08%) $2,860.00 $2,758.78 3,900 $2.69 B
10/30/2024 $2,900.00 $2,853.75   (-1.59%) $2,931.00 $2,810.00 3,329 $2.77 B
10/29/2024 $2,943.33 $2,927.30   (-0.54%) $2,970.00 $2,871.80 2,927 $2.84 B
10/28/2024 $2,971.00 $2,948.15   (-0.77%) $2,992.00 $2,948.00 2,311 $2.86 B
10/25/2024 $2,974.89 $2,968.77   (-0.21%) $3,010.00 $2,947.00 1,826 $2.88 B
10/24/2024 $2,986.80 $2,976.41   (-0.35%) $3,000.00 $2,966.43 2,900 $2.89 B
10/23/2024 $3,007.00 $2,988.33   (-0.62%) $3,018.95 $2,959.00 1,524 $2.90 B
10/22/2024 $2,987.92 $3,019.50   (1.06%) $3,019.51 $2,950.00 3,100 $2.93 B
10/21/2024 $3,016.00 $2,993.06   (-0.76%) $3,041.12 $2,980.00 2,400 $2.91 B
10/18/2024 $3,066.24 $3,015.01   (-1.67%) $3,066.24 $2,997.01 1,100 $2.93 B
10/17/2024 $3,016.76 $3,056.00   (1.3%) $3,068.69 $2,996.58 1,938 $2.97 B
10/16/2024 $3,007.00 $3,022.00   (0.5%) $3,031.00 $2,990.88 2,239 $2.93 B
10/15/2024 $3,070.03 $2,992.71   (-2.52%) $3,085.01 $2,988.02 2,500 $2.91 B
10/14/2024 $3,089.74 $3,062.01   (-0.9%) $3,110.00 $3,056.92 1,700 $2.97 B
10/11/2024 $3,081.51 $3,080.00   (-0.05%) $3,115.00 $3,071.01 1,130 $2.99 B
10/10/2024 $3,104.94 $3,085.01   (-0.64%) $3,105.00 $3,071.00 1,200 $3.00 B
10/09/2024 $3,110.19 $3,104.99   (-0.17%) $3,137.00 $3,070.00 1,700 $3.02 B
10/08/2024 $3,108.52 $3,122.52   (0.45%) $3,147.14 $3,071.33 1,516 $3.03 B
10/07/2024 $3,103.68 $3,121.90   (0.59%) $3,136.18 $3,064.03 4,600 $3.03 B
10/04/2024 $3,071.15 $3,090.00   (0.61%) $3,136.07 $3,069.89 3,100 $3.00 B
10/03/2024 $3,121.51 $3,066.32   (-1.77%) $3,159.33 $3,047.97 10,000 $2.98 B
10/02/2024 $3,140.39 $3,142.58   (0.07%) $3,182.08 $3,094.60 4,200 $3.05 B
10/01/2024 $3,148.00 $3,163.38   (0.49%) $3,168.96 $3,119.88 1,542 $3.07 B
09/30/2024 $3,154.00 $3,137.00   (-0.54%) $3,157.31 $3,120.00 1,548 $3.05 B
09/27/2024 $3,187.82 $3,152.74   (-1.1%) $3,199.80 $3,137.34 1,300 $3.06 B
09/26/2024 $3,170.51 $3,176.47   (0.19%) $3,197.25 $3,139.38 2,933 $3.08 B
09/25/2024 $3,181.87 $3,152.00   (-0.94%) $3,229.35 $3,138.00 2,909 $3.06 B
09/24/2024 $3,240.00 $3,174.39   (-2.03%) $3,267.00 $3,160.00 3,300 $3.08 B
09/23/2024 $3,267.25 $3,225.20   (-1.29%) $3,280.00 $3,222.85 2,916 $3.13 B
09/20/2024 $3,179.79 $3,300.00   (3.78%) $3,300.00 $3,135.09 4,503 $3.20 B
09/19/2024 $3,185.04 $3,181.32   (-0.12%) $3,189.99 $3,100.30 1,400 $3.09 B
09/18/2024 $3,147.90 $3,158.78   (0.35%) $3,185.00 $3,115.00 1,539 $3.07 B
09/17/2024 $3,136.21 $3,150.65   (0.46%) $3,151.55 $3,110.00 1,700 $3.06 B
09/16/2024 $3,081.97 $3,120.75   (1.26%) $3,130.00 $3,050.01 1,444 $3.03 B
09/13/2024 $3,094.94 $3,087.62   (-0.24%) $3,117.10 $3,054.36 1,300 $3.00 B
09/12/2024 $3,083.59 $3,096.95   (0.43%) $3,136.77 $3,070.50 1,200 $3.01 B
09/11/2024 $3,097.54 $3,094.36   (-0.1%) $3,106.74 $3,045.00 2,238 $3.00 B
09/10/2024 $3,099.00 $3,099.06   (0%) $3,103.00 $3,044.00 1,620 $3.01 B
09/09/2024 $3,148.57 $3,091.99   (-1.8%) $3,172.45 $3,083.51 1,445 $3.00 B
09/06/2024 $3,181.72 $3,147.27   (-1.08%) $3,202.92 $3,125.23 1,100 $3.06 B
09/05/2024 $3,182.38 $3,187.38   (0.16%) $3,202.94 $3,137.34 1,800 $3.10 B
09/04/2024 $3,150.00 $3,175.43   (0.81%) $3,198.32 $3,130.00 2,500 $3.08 B
09/03/2024 $3,103.83 $3,150.00   (1.49%) $3,168.42 $3,070.00 2,336 $3.06 B
08/30/2024 $3,104.00 $3,110.37   (0.21%) $3,149.68 $3,068.05 1,500 $3.02 B
08/29/2024 $3,112.40 $3,109.14   (-0.1%) $3,146.15 $3,066.35 2,600 $3.02 B
08/28/2024 $3,031.00 $3,120.42   (2.95%) $3,120.42 $3,031.00 2,201 $3.03 B
08/27/2024 $3,074.59 $3,047.96   (-0.87%) $3,074.59 $3,030.80 1,819 $2.96 B
08/26/2024 $3,055.00 $3,057.30   (0.08%) $3,090.01 $3,034.23 1,500 $2.97 B
08/23/2024 $3,039.51 $3,051.99   (0.41%) $3,080.00 $3,030.01 2,200 $2.96 B
08/22/2024 $3,080.13 $3,034.64   (-1.48%) $3,080.99 $3,008.75 1,700 $2.95 B
08/21/2024 $3,127.03 $3,059.34   (-2.16%) $3,127.03 $3,059.34 3,109 $2.97 B
08/20/2024 $3,086.57 $3,120.69   (1.11%) $3,126.52 $3,055.00 1,400 $3.03 B
08/19/2024 $3,051.84 $3,094.47   (1.4%) $3,102.00 $3,020.00 1,645 $3.00 B
08/16/2024 $3,023.89 $3,061.87   (1.26%) $3,080.00 $3,008.75 1,500 $2.97 B
08/15/2024 $3,021.00 $3,019.91   (-0.04%) $3,049.00 $3,010.00 1,536 $2.93 B
08/14/2024 $3,055.92 $3,021.00   (-1.14%) $3,080.00 $3,008.75 1,811 $2.93 B
08/13/2024 $3,055.00 $3,056.55   (0.05%) $3,075.00 $3,032.01 2,200 $2.97 B
08/12/2024 $3,095.47 $3,055.00   (-1.31%) $3,110.00 $3,050.00 2,642 $2.97 B
08/09/2024 $3,093.22 $3,099.99   (0.22%) $3,109.84 $3,056.20 3,400 $3.01 B
08/08/2024 $3,100.00 $3,098.00   (-0.06%) $3,105.00 $3,037.37 2,031 $3.01 B
08/07/2024 $3,106.11 $3,094.99   (-0.36%) $3,106.11 $3,053.90 1,447 $3.01 B
08/06/2024 $3,171.12 $3,090.50   (-2.54%) $3,188.90 $3,076.00 3,236 $3.00 B
08/05/2024 $3,138.00 $3,163.19   (0.8%) $3,167.77 $3,101.72 2,200 $3.07 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.