5 DAY PERFORMANCE
-8.37%
1 MONTH PERFORMANCE
+4.87%
3 MONTH PERFORMANCE
+21.71%
6 MONTH PERFORMANCE
+37.62%
YEAR-TO-DATE PERFORMANCE
+10.79%
1 YEAR PERFORMANCE
+70.36%
Seaboard Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $5,372.61 | $4,915.02 (-8.52%) | $5,500.00 | $4,790.00 | 36.60 K | $5.07 B |
| 02/13/2026 | $5,560.36 | $5,373.93 (-3.35%) | $5,629.57 | $5,180.00 | 35.04 K | $5.18 B |
| 02/12/2026 | $5,550.00 | $5,587.66 (0.68%) | $5,654.00 | $5,450.01 | 13.62 K | $5.39 B |
| 02/11/2026 | $5,492.60 | $5,568.89 (1.39%) | $5,568.89 | $5,436.33 | 25.05 K | $5.37 B |
| 02/10/2026 | $5,474.87 | $5,464.70 (-0.19%) | $5,570.00 | $5,321.52 | 23.40 K | $5.27 B |
| 02/09/2026 | $5,439.95 | $5,493.30 (0.98%) | $5,515.20 | $5,359.00 | 17.11 K | $5.30 B |
| 02/06/2026 | $5,469.00 | $5,434.73 (-0.63%) | $5,559.08 | $5,402.40 | 29.42 K | $5.21 B |
| 02/05/2026 | $5,335.76 | $5,469.43 (2.51%) | $5,510.00 | $5,320.00 | 13.14 K | $5.24 B |
| 02/04/2026 | $5,331.04 | $5,335.00 (0.07%) | $5,433.01 | $5,309.53 | 14.40 K | $5.11 B |
| 02/03/2026 | $5,100.00 | $5,310.51 (4.13%) | $5,375.90 | $5,065.00 | 22.25 K | $5.09 B |
| 02/02/2026 | $5,081.15 | $5,136.99 (1.1%) | $5,242.00 | $5,047.50 | 16.20 K | $4.92 B |
| 01/30/2026 | $5,021.86 | $5,082.28 (1.2%) | $5,082.28 | $4,906.99 | 18.60 K | $4.87 B |
| 01/29/2026 | $4,933.33 | $5,027.23 (1.9%) | $5,058.43 | $4,880.00 | 17.70 K | $4.82 B |
| 01/28/2026 | $5,042.19 | $4,937.43 (-2.08%) | $5,096.00 | $4,909.04 | 24.73 K | $4.73 B |
| 01/27/2026 | $4,916.53 | $5,038.71 (2.49%) | $5,048.00 | $4,855.83 | 24.41 K | $4.83 B |
| 01/26/2026 | $4,880.03 | $4,919.46 (0.81%) | $5,050.00 | $4,860.59 | 22.52 K | $4.72 B |
| 01/23/2026 | $4,840.00 | $4,876.67 (0.76%) | $4,886.14 | $4,750.41 | 21.41 K | $4.67 B |
| 01/22/2026 | $4,901.31 | $4,833.02 (-1.39%) | $4,956.11 | $4,820.00 | 30.03 K | $4.63 B |
| 01/21/2026 | $4,780.36 | $4,884.04 (2.17%) | $4,927.56 | $4,777.00 | 19.03 K | $4.68 B |
| 01/20/2026 | $4,674.86 | $4,760.35 (1.83%) | $4,772.58 | $4,615.00 | 22.22 K | $4.56 B |
| 01/16/2026 | $4,656.79 | $4,695.52 (0.83%) | $4,695.52 | $4,554.01 | 13.60 K | $4.50 B |
| 01/15/2026 | $4,727.84 | $4,635.00 (-1.96%) | $4,752.60 | $4,632.10 | 12.42 K | $4.44 B |
| 01/14/2026 | $4,568.00 | $4,698.74 (2.86%) | $4,719.00 | $4,568.00 | 12.10 K | $4.50 B |
| 01/13/2026 | $4,412.26 | $4,561.00 (3.37%) | $4,576.46 | $4,390.00 | 13.52 K | $4.37 B |
| 01/12/2026 | $4,423.00 | $4,424.00 (0.02%) | $4,497.50 | $4,381.00 | 14.93 K | $4.24 B |
| 01/09/2026 | $4,430.00 | $4,406.64 (-0.53%) | $4,544.08 | $4,366.82 | 16.70 K | $4.22 B |
| 01/08/2026 | $4,608.08 | $4,461.00 (-3.19%) | $4,700.00 | $4,366.41 | 16.90 K | $4.28 B |
| 01/07/2026 | $4,590.00 | $4,612.84 (0.5%) | $4,645.50 | $4,475.00 | 13.80 K | $4.42 B |
| 01/06/2026 | $4,385.00 | $4,572.58 (4.28%) | $4,639.15 | $4,385.00 | 15.70 K | $4.38 B |
| 01/05/2026 | $4,407.17 | $4,371.02 (-0.82%) | $4,474.98 | $4,290.40 | 18.90 K | $4.19 B |
| 01/02/2026 | $4,428.00 | $4,423.24 (-0.11%) | $4,510.00 | $4,369.34 | 29.30 K | $4.24 B |
| 12/31/2025 | $4,449.50 | $4,444.82 (-0.11%) | $4,545.00 | $4,410.00 | 19.52 K | $4.26 B |
| 12/30/2025 | $4,410.00 | $4,468.99 (1.34%) | $4,482.68 | $4,376.12 | 12.10 K | $4.28 B |
| 12/29/2025 | $4,374.24 | $4,391.47 (0.39%) | $4,418.24 | $4,337.00 | 10.70 K | $4.21 B |
| 12/26/2025 | $4,368.06 | $4,369.00 (0.02%) | $4,420.00 | $4,359.00 | 10.90 K | $4.19 B |
| 12/24/2025 | $4,280.00 | $4,385.00 (2.45%) | $4,445.00 | $4,238.97 | 9.90 K | $4.20 B |
| 12/23/2025 | $4,366.65 | $4,281.01 (-1.96%) | $4,370.00 | $4,254.60 | 11.12 K | $4.10 B |
| 12/22/2025 | $4,438.00 | $4,367.15 (-1.6%) | $4,470.00 | $4,355.00 | 10.92 K | $4.19 B |
| 12/19/2025 | $4,414.23 | $4,438.10 (0.54%) | $4,473.52 | $4,380.23 | 16.91 K | $4.25 B |
| 12/18/2025 | $4,374.28 | $4,447.37 (1.67%) | $4,469.00 | $4,318.83 | 10.43 K | $4.26 B |
| 12/17/2025 | $4,430.00 | $4,332.73 (-2.2%) | $4,435.00 | $4,296.00 | 13.41 K | $4.15 B |
| 12/16/2025 | $4,500.00 | $4,430.00 (-1.56%) | $4,525.00 | $4,430.00 | 13.20 K | $4.25 B |
| 12/15/2025 | $4,405.00 | $4,494.76 (2.04%) | $4,515.00 | $4,335.00 | 10.90 K | $4.31 B |
| 12/12/2025 | $4,457.99 | $4,421.46 (-0.82%) | $4,481.00 | $4,399.00 | 10.61 K | $4.24 B |
| 12/11/2025 | $4,416.29 | $4,413.91 (-0.05%) | $4,510.00 | $4,390.00 | 13.70 K | $4.23 B |
| 12/10/2025 | $4,358.30 | $4,406.35 (1.1%) | $4,539.99 | $4,316.00 | 17.00 K | $4.22 B |
| 12/09/2025 | $4,292.53 | $4,385.17 (2.16%) | $4,385.17 | $4,228.31 | 11.84 K | $4.20 B |
| 12/08/2025 | $4,356.84 | $4,263.25 (-2.15%) | $4,400.00 | $4,263.25 | 19.30 K | $4.09 B |
| 12/05/2025 | $4,466.03 | $4,400.84 (-1.46%) | $4,466.03 | $4,290.02 | 10.40 K | $4.22 B |
| 12/04/2025 | $4,537.90 | $4,393.32 (-3.19%) | $4,579.00 | $4,392.00 | 9.81 K | $4.21 B |
| 12/03/2025 | $4,690.00 | $4,537.90 (-3.24%) | $4,800.00 | $4,461.57 | 13.54 K | $4.35 B |
| 12/02/2025 | $4,696.80 | $4,689.72 (-0.15%) | $4,785.00 | $4,646.43 | 14.90 K | $4.50 B |
| 12/01/2025 | $4,653.17 | $4,697.26 (0.95%) | $4,779.77 | $4,593.00 | 10.53 K | $4.50 B |
| 11/28/2025 | $4,675.70 | $4,679.57 (0.08%) | $4,740.00 | $4,605.00 | 7.60 K | $4.49 B |
| 11/26/2025 | $4,596.05 | $4,647.19 (1.11%) | $4,728.45 | $4,532.35 | 10.80 K | $4.45 B |
| 11/25/2025 | $4,363.76 | $4,581.82 (5%) | $4,585.00 | $4,363.76 | 15.52 K | $4.39 B |
| 11/24/2025 | $4,284.00 | $4,392.36 (2.53%) | $4,455.00 | $4,259.00 | 14.00 K | $4.21 B |
| 11/21/2025 | $4,142.00 | $4,284.98 (3.45%) | $4,318.50 | $4,142.00 | 11.71 K | $4.11 B |
| 11/20/2025 | $4,159.99 | $4,184.30 (0.58%) | $4,200.00 | $4,105.29 | 11.30 K | $4.01 B |
| 11/19/2025 | $4,074.00 | $4,173.75 (2.45%) | $4,219.30 | $4,074.00 | 13.74 K | $4.00 B |
| 11/18/2025 | $4,042.00 | $4,045.94 (0.1%) | $4,070.00 | $3,889.26 | 18.20 K | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
