5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
-15.44%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
-18.94%
YEAR-TO-DATE PERFORMANCE
+3.59%
1 YEAR PERFORMANCE
-20.48%
Seaboard Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $2,590.95 | $2,522.06 (-2.66%) | $2,646.00 | $2,500.00 | 1,292 | $2.45 B |
| 04/07/2025 | $2,596.72 | $2,530.60 (-2.55%) | $2,643.13 | $2,500.00 | 1,923 | $2.46 B |
| 04/04/2025 | $2,669.00 | $2,596.72 (-2.71%) | $2,699.91 | $2,574.00 | 2,100 | $2.52 B |
| 04/03/2025 | $2,699.26 | $2,715.35 (0.6%) | $2,769.64 | $2,687.44 | 1,219 | $2.64 B |
| 04/02/2025 | $2,752.97 | $2,742.00 (-0.4%) | $2,791.72 | $2,725.89 | 947 | $2.66 B |
| 04/01/2025 | $2,685.05 | $2,767.99 (3.09%) | $2,768.49 | $2,674.00 | 1,514 | $2.69 B |
| 03/31/2025 | $2,704.86 | $2,697.12 (-0.29%) | $2,724.99 | $2,673.48 | 1,100 | $2.62 B |
| 03/28/2025 | $2,665.80 | $2,711.29 (1.71%) | $2,743.52 | $2,634.75 | 2,534 | $2.63 B |
| 03/27/2025 | $2,636.54 | $2,665.81 (1.11%) | $2,685.80 | $2,576.00 | 3,418 | $2.59 B |
| 03/26/2025 | $2,655.50 | $2,637.80 (-0.67%) | $2,683.27 | $2,626.01 | 1,200 | $2.56 B |
| 03/25/2025 | $2,675.00 | $2,650.00 (-0.93%) | $2,714.63 | $2,650.00 | 2,000 | $2.57 B |
| 03/24/2025 | $2,732.55 | $2,672.63 (-2.19%) | $2,750.00 | $2,651.00 | 2,320 | $2.60 B |
| 03/21/2025 | $2,710.77 | $2,715.96 (0.19%) | $2,740.00 | $2,681.00 | 5,718 | $2.64 B |
| 03/20/2025 | $2,693.81 | $2,711.47 (0.66%) | $2,741.61 | $2,681.99 | 1,500 | $2.63 B |
| 03/19/2025 | $2,700.00 | $2,712.49 (0.46%) | $2,735.69 | $2,680.05 | 1,345 | $2.63 B |
| 03/18/2025 | $2,722.33 | $2,698.00 (-0.89%) | $2,735.90 | $2,687.93 | 1,910 | $2.62 B |
| 03/17/2025 | $2,698.54 | $2,719.86 (0.79%) | $2,768.18 | $2,674.47 | 1,600 | $2.64 B |
| 03/14/2025 | $2,688.48 | $2,688.80 (0.01%) | $2,765.00 | $2,656.01 | 1,400 | $2.61 B |
| 03/13/2025 | $2,669.44 | $2,661.25 (-0.31%) | $2,700.00 | $2,628.25 | 1,247 | $2.58 B |
| 03/12/2025 | $2,670.00 | $2,689.80 (0.74%) | $2,718.22 | $2,664.70 | 1,036 | $2.61 B |
| 03/11/2025 | $2,781.49 | $2,684.11 (-3.5%) | $2,825.94 | $2,676.65 | 2,300 | $2.61 B |
| 03/10/2025 | $2,975.00 | $2,767.58 (-6.97%) | $2,982.99 | $2,764.00 | 2,905 | $2.69 B |
| 03/07/2025 | $2,734.24 | $2,976.63 (8.86%) | $2,978.46 | $2,723.76 | 3,200 | $2.89 B |
| 03/06/2025 | $2,690.00 | $2,734.24 (1.64%) | $2,749.68 | $2,673.48 | 1,618 | $2.66 B |
| 03/05/2025 | $2,688.17 | $2,703.00 (0.55%) | $2,735.69 | $2,559.76 | 2,131 | $2.62 B |
| 03/04/2025 | $2,762.17 | $2,699.00 (-2.29%) | $2,836.90 | $2,692.26 | 2,523 | $2.62 B |
| 03/03/2025 | $2,802.01 | $2,766.99 (-1.25%) | $2,805.67 | $2,734.42 | 2,000 | $2.69 B |
| 02/28/2025 | $2,797.82 | $2,802.11 (0.15%) | $2,839.52 | $2,725.89 | 7,000 | $2.72 B |
| 02/27/2025 | $2,830.01 | $2,808.12 (-0.77%) | $2,870.00 | $2,796.39 | 1,826 | $2.73 B |
| 02/26/2025 | $2,903.00 | $2,835.18 (-2.34%) | $2,927.82 | $2,831.07 | 1,300 | $2.75 B |
| 02/25/2025 | $2,897.00 | $2,908.63 (0.4%) | $2,927.59 | $2,829.91 | 1,400 | $2.82 B |
| 02/24/2025 | $2,873.00 | $2,877.22 (0.15%) | $2,942.00 | $2,867.63 | 2,811 | $2.79 B |
| 02/21/2025 | $2,929.32 | $2,872.21 (-1.95%) | $2,982.93 | $2,855.64 | 2,300 | $2.79 B |
| 02/20/2025 | $2,985.70 | $2,915.55 (-2.35%) | $3,014.43 | $2,896.16 | 2,700 | $2.83 B |
| 02/19/2025 | $2,907.00 | $2,992.67 (2.95%) | $3,009.81 | $2,865.66 | 3,912 | $2.91 B |
| 02/18/2025 | $2,934.00 | $2,890.51 (-1.48%) | $2,986.05 | $2,849.38 | 4,300 | $2.81 B |
| 02/14/2025 | $2,690.33 | $2,927.00 (8.8%) | $2,930.00 | $2,641.00 | 4,700 | $2.84 B |
| 02/13/2025 | $2,642.32 | $2,614.97 (-1.04%) | $2,678.00 | $2,603.60 | 3,903 | $2.54 B |
| 02/12/2025 | $2,578.00 | $2,662.45 (3.28%) | $2,662.45 | $2,562.00 | 2,644 | $2.59 B |
| 02/11/2025 | $2,571.24 | $2,598.57 (1.06%) | $2,620.00 | $2,570.91 | 2,620 | $2.52 B |
| 02/10/2025 | $2,529.99 | $2,571.24 (1.63%) | $2,601.00 | $2,522.00 | 3,400 | $2.50 B |
| 02/07/2025 | $2,503.86 | $2,529.09 (1.01%) | $2,534.03 | $2,482.00 | 3,200 | $2.46 B |
| 02/06/2025 | $2,497.00 | $2,495.27 (-0.07%) | $2,518.66 | $2,451.00 | 1,700 | $2.42 B |
| 02/05/2025 | $2,452.00 | $2,488.36 (1.48%) | $2,491.00 | $2,444.10 | 1,800 | $2.42 B |
| 02/04/2025 | $2,427.14 | $2,467.38 (1.66%) | $2,469.98 | $2,400.31 | 2,140 | $2.40 B |
| 02/03/2025 | $2,436.40 | $2,447.26 (0.45%) | $2,449.10 | $2,403.48 | 2,554 | $2.38 B |
| 01/31/2025 | $2,433.00 | $2,438.34 (0.22%) | $2,449.00 | $2,406.00 | 2,400 | $2.37 B |
| 01/30/2025 | $2,493.91 | $2,445.76 (-1.93%) | $2,505.00 | $2,420.66 | 2,400 | $2.37 B |
| 01/29/2025 | $2,431.51 | $2,484.90 (2.2%) | $2,491.11 | $2,430.01 | 2,142 | $2.41 B |
| 01/28/2025 | $2,509.81 | $2,445.71 (-2.55%) | $2,516.00 | $2,435.59 | 1,900 | $2.37 B |
| 01/27/2025 | $2,517.76 | $2,509.61 (-0.32%) | $2,535.77 | $2,498.78 | 2,300 | $2.44 B |
| 01/24/2025 | $2,467.00 | $2,509.96 (1.74%) | $2,514.92 | $2,440.13 | 1,945 | $2.44 B |
| 01/23/2025 | $2,451.56 | $2,467.17 (0.64%) | $2,480.25 | $2,440.00 | 1,940 | $2.40 B |
| 01/22/2025 | $2,460.00 | $2,461.96 (0.08%) | $2,472.65 | $2,436.45 | 2,200 | $2.39 B |
| 01/21/2025 | $2,482.00 | $2,455.26 (-1.08%) | $2,499.69 | $2,450.00 | 1,700 | $2.38 B |
| 01/17/2025 | $2,452.63 | $2,474.54 (0.89%) | $2,499.88 | $2,444.40 | 1,828 | $2.40 B |
| 01/16/2025 | $2,446.00 | $2,462.53 (0.68%) | $2,473.62 | $2,440.01 | 1,700 | $2.39 B |
| 01/15/2025 | $2,465.19 | $2,460.87 (-0.18%) | $2,505.99 | $2,438.22 | 1,500 | $2.39 B |
| 01/14/2025 | $2,451.05 | $2,445.29 (-0.24%) | $2,456.17 | $2,420.00 | 1,600 | $2.37 B |
| 01/13/2025 | $2,441.10 | $2,423.63 (-0.72%) | $2,481.72 | $2,419.29 | 2,200 | $2.35 B |
| 01/10/2025 | $2,468.54 | $2,451.74 (-0.68%) | $2,500.99 | $2,435.00 | 1,900 | $2.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
