5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
-59.46%
3 MONTH PERFORMANCE
-11.02%
6 MONTH PERFORMANCE
-15.32%
Stablecoin Devel Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $1.00 | 5.26 M | $228.47 M |
| 10/28/2026 | $1.07 | $1.08 (0.93%) | $1.15 | $0.99 | 8.14 M | $236.12 M |
| 10/27/2026 | $0.99 | $1.05 (6.28%) | $1.25 | $0.97 | 25.67 M | $229.56 M |
| 10/26/2026 | $0.92 | $0.93 (1.05%) | $0.99 | $0.90 | 5.66 M | $203.33 M |
| 10/23/2026 | $1.08 | $1.00 (-7.41%) | $1.15 | $1.00 | 7.35 M | $31.05 M |
| 10/22/2026 | $1.17 | $1.10 (-5.98%) | $1.23 | $0.99 | 36.47 M | $34.15 M |
| 10/21/2026 | $0.94 | $1.10 (17.02%) | $1.65 | $0.90 | 127.83 M | $34.15 M |
| 10/20/2026 | $0.80 | $0.83 (3.75%) | $0.94 | $0.78 | 6.86 M | $25.77 M |
| 10/19/2026 | $0.91 | $0.84 (-8.15%) | $1.07 | $0.80 | 16.07 M | $26.03 M |
| 10/16/2026 | $1.01 | $0.88 (-12.79%) | $1.02 | $0.88 | 7.11 M | $27.35 M |
| 10/15/2026 | $1.01 | $1.02 (0.99%) | $1.15 | $0.88 | 17.14 M | $31.67 M |
| 10/14/2026 | $1.15 | $0.99 (-13.91%) | $1.19 | $0.99 | 8.48 M | $30.74 M |
| 10/13/2026 | $1.30 | $1.25 (-3.85%) | $1.38 | $1.18 | 7.53 M | $38.81 M |
| 10/12/2026 | $1.53 | $1.41 (-7.84%) | $1.56 | $1.35 | 10.05 M | $43.78 M |
| 10/09/2026 | $1.99 | $1.54 (-22.61%) | $2.00 | $1.54 | 15.79 M | $47.81 M |
| 10/08/2026 | $2.47 | $1.99 (-19.43%) | $2.48 | $1.92 | 21.14 M | $61.79 M |
| 10/07/2026 | $3.27 | $2.78 (-14.98%) | $3.31 | $2.66 | 25.30 M | $86.31 M |
| 10/06/2026 | $3.48 | $3.25 (-6.61%) | $4.43 | $3.04 | 64.33 M | $100.91 M |
| 10/05/2026 | $9.71 | $3.94 (-59.42%) | $9.82 | $3.25 | 87.54 M | $122.33 M |
| 10/02/2026 | $5.06 | $7.48 (47.83%) | $7.65 | $4.98 | 153.28 M | $232.24 M |
| 10/01/2026 | $3.60 | $3.66 (1.67%) | $4.54 | $3.40 | 107.78 M | $113.64 M |
| 09/30/2026 | $2.70 | $2.59 (-4.07%) | $3.13 | $2.37 | 29.31 M | $80.41 M |
| 09/29/2026 | $1.64 | $3.27 (99.39%) | $3.93 | $1.62 | 192.55 M | $101.53 M |
| 09/28/2026 | $1.74 | $1.57 (-9.77%) | $1.79 | $1.47 | 14.83 M | $48.75 M |
| 09/25/2026 | $1.58 | $1.49 (-5.7%) | $1.83 | $1.40 | 13.80 M | $46.26 M |
| 09/24/2026 | $1.22 | $1.29 (5.74%) | $1.30 | $1.18 | 4.86 M | $40.05 M |
| 09/23/2026 | $1.20 | $1.12 (-6.67%) | $1.27 | $1.10 | 1.19 M | $34.77 M |
| 09/22/2026 | $1.00 | $1.27 (27.2%) | $1.28 | $0.94 | 2.26 M | $39.43 M |
| 09/21/2026 | $1.07 | $1.00 (-6.54%) | $1.07 | $0.96 | 1.46 M | $31.05 M |
| 09/18/2026 | $0.85 | $1.04 (21.92%) | $1.13 | $0.85 | 3.17 M | $32.29 M |
| 09/17/2026 | $0.82 | $0.84 (2.75%) | $0.90 | $0.81 | 279.36 K | $26.08 M |
| 09/16/2026 | $0.86 | $0.84 (-2.79%) | $0.87 | $0.81 | 190.96 K | $25.96 M |
| 09/15/2026 | $0.88 | $0.86 (-1.9%) | $0.90 | $0.78 | 270.19 K | $26.65 M |
| 09/14/2026 | $0.87 | $0.88 (1.29%) | $0.89 | $0.87 | 112.29 K | $27.47 M |
| 09/11/2026 | $0.87 | $0.89 (2.76%) | $0.92 | $0.87 | 192.62 K | $27.73 M |
| 09/10/2026 | $0.87 | $0.86 (-0.94%) | $0.89 | $0.86 | 180.83 K | $26.69 M |
| 09/09/2026 | $0.87 | $0.88 (1.01%) | $0.89 | $0.85 | 212.60 K | $27.21 M |
| 09/08/2026 | $0.89 | $0.87 (-1.68%) | $0.92 | $0.87 | 206.11 K | $27.01 M |
| 09/04/2026 | $0.88 | $0.89 (1.14%) | $0.91 | $0.87 | 166.01 K | $27.63 M |
| 09/03/2026 | $0.86 | $0.89 (3.57%) | $0.95 | $0.86 | 436.26 K | $27.65 M |
| 09/02/2026 | $0.85 | $0.86 (1.07%) | $0.88 | $0.83 | 269.81 K | $26.67 M |
| 09/01/2026 | $0.92 | $0.86 (-6.22%) | $0.92 | $0.85 | 706.14 K | $26.70 M |
| 08/31/2026 | $0.94 | $0.95 (1%) | $1.00 | $0.91 | 465.93 K | $29.35 M |
| 08/28/2026 | $0.97 | $0.93 (-3.65%) | $0.98 | $0.93 | 692.33 K | $29.02 M |
| 08/27/2026 | $0.98 | $0.98 (-0.12%) | $1.04 | $0.97 | 1.16 M | $30.39 M |
| 08/26/2026 | $0.96 | $0.97 (1.19%) | $1.00 | $0.93 | 600.30 K | $30.12 M |
| 08/25/2026 | $1.04 | $1.04 (0%) | $1.05 | $0.97 | 1.06 M | $32.29 M |
| 08/24/2026 | $1.24 | $1.12 (-9.68%) | $1.26 | $1.02 | 4.85 M | $34.77 M |
| 08/21/2026 | $1.25 | $1.14 (-8.8%) | $1.29 | $1.10 | 10.49 M | $35.39 M |
| 08/20/2026 | $1.07 | $1.12 (4.67%) | $1.17 | $0.98 | 3.26 M | $34.77 M |
| 08/19/2026 | $1.20 | $1.00 (-16.67%) | $1.20 | $0.96 | 158.80 K | $31.05 M |
| 08/18/2026 | $0.98 | $0.93 (-5.14%) | $1.00 | $0.93 | 64.73 K | $28.86 M |
| 08/17/2026 | $1.00 | $0.98 (-1.91%) | $1.02 | $0.97 | 116.30 K | $30.43 M |
| 08/14/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.01 | 75.33 K | $31.98 M |
| 08/13/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 63.05 K | $31.05 M |
| 08/12/2026 | $1.04 | $1.00 (-3.85%) | $1.05 | $1.00 | 65.03 K | $31.05 M |
| 08/11/2026 | $1.01 | $1.04 (2.97%) | $1.04 | $1.00 | 116.00 K | $32.29 M |
| 08/10/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 99.12 K | $31.67 M |
| 08/07/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 58.12 K | $31.98 M |
| 08/06/2026 | $1.05 | $1.04 (-0.95%) | $1.10 | $1.02 | 67.63 K | $32.29 M |
| 08/05/2026 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 105.36 K | $31.98 M |
| 08/04/2026 | $1.10 | $0.96 (-12.73%) | $1.11 | $0.96 | 284.19 K | $29.81 M |
| 08/03/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.11 | 95.36 K | $34.46 M |
| 07/31/2026 | $1.27 | $1.15 (-9.45%) | $1.27 | $1.14 | 45.31 K | $35.71 M |
| 07/30/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.12 | 69.58 K | $36.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
