5 DAY PERFORMANCE
+19.76%
1 MONTH PERFORMANCE
-33.46%
3 MONTH PERFORMANCE
-52.38%
6 MONTH PERFORMANCE
-93.23%
YEAR-TO-DATE PERFORMANCE
+9.09%
1 YEAR PERFORMANCE
-99.56%
Scorpius Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.33 | $0.36 (7.66%) | $0.37 | $0.32 | 143,974 | |
| 12/31/2024 | $0.36 | $0.33 (-8.59%) | $0.37 | $0.30 | 605,700 | $2.33 M |
| 12/30/2024 | $0.32 | $0.36 (12.5%) | $0.38 | $0.31 | 754,812 | $2.54 M |
| 12/27/2024 | $0.32 | $0.30 (-4.63%) | $0.33 | $0.29 | 214,600 | $2.12 M |
| 12/26/2024 | $0.33 | $0.33 (-0.15%) | $0.34 | $0.30 | 218,047 | $2.29 M |
| 12/24/2024 | $0.31 | $0.32 (2.8%) | $0.32 | $0.29 | 177,300 | $2.23 M |
| 12/23/2024 | $0.33 | $0.31 (-5.77%) | $0.34 | $0.28 | 308,118 | $2.19 M |
| 12/20/2024 | $0.33 | $0.34 (2.91%) | $0.36 | $0.29 | 694,516 | $2.40 M |
| 12/19/2024 | $0.29 | $0.38 (31.62%) | $0.51 | $0.29 | 6.01 M | $2.69 M |
| 12/18/2024 | $0.31 | $0.29 (-4.56%) | $0.32 | $0.28 | 178,800 | $2.08 M |
| 12/17/2024 | $0.30 | $0.30 (-0.83%) | $0.33 | $0.28 | 312,700 | $2.10 M |
| 12/16/2024 | $0.29 | $0.30 (4.09%) | $0.35 | $0.29 | 461,602 | $2.14 M |
| 12/13/2024 | $0.32 | $0.30 (-6.8%) | $0.34 | $0.28 | 307,639 | $2.12 M |
| 12/12/2024 | $0.34 | $0.33 (-2.94%) | $0.35 | $0.31 | 126,600 | $2.33 M |
| 12/11/2024 | $0.36 | $0.34 (-5.71%) | $0.39 | $0.32 | 183,400 | $2.37 M |
| 12/10/2024 | $0.37 | $0.35 (-4.76%) | $0.38 | $0.35 | 137,846 | $2.48 M |
| 12/09/2024 | $0.42 | $0.38 (-10.29%) | $0.46 | $0.36 | 418,441 | $2.69 M |
| 12/06/2024 | $0.46 | $0.40 (-14.07%) | $0.48 | $0.36 | 515,708 | $2.80 M |
| 12/05/2024 | $0.51 | $0.46 (-9.83%) | $0.52 | $0.46 | 184,024 | $3.25 M |
| 12/04/2024 | $0.50 | $0.50 (-0.6%) | $0.50 | $0.48 | 49,037 | $3.50 M |
| 12/03/2024 | $0.52 | $0.47 (-10.25%) | $0.54 | $0.45 | 266,033 | $3.32 M |
| 12/02/2024 | $0.64 | $0.54 (-15.47%) | $0.64 | $0.50 | 222,600 | $3.82 M |
| 11/29/2024 | $0.65 | $0.61 (-5.69%) | $0.67 | $0.60 | 112,300 | $4.30 M |
| 11/27/2024 | $0.65 | $0.64 (-1.38%) | $0.67 | $0.64 | 37,657 | $4.52 M |
| 11/26/2024 | $0.66 | $0.65 (-1.52%) | $0.67 | $0.64 | 138,721 | $4.57 M |
| 11/25/2024 | $0.66 | $0.66 (0.18%) | $0.68 | $0.64 | 43,230 | $4.65 M |
| 11/22/2024 | $0.65 | $0.66 (1.38%) | $0.67 | $0.64 | 58,609 | $4.66 M |
| 11/21/2024 | $0.71 | $0.66 (-6.91%) | $0.71 | $0.63 | 154,409 | $4.66 M |
| 11/20/2024 | $0.66 | $0.67 (0.93%) | $0.68 | $0.63 | 79,300 | $4.69 M |
| 11/19/2024 | $0.70 | $0.66 (-5.16%) | $0.70 | $0.64 | 102,800 | $4.66 M |
| 11/18/2024 | $0.71 | $0.69 (-3.75%) | $0.73 | $0.66 | 75,744 | $4.85 M |
| 11/15/2024 | $0.71 | $0.68 (-4.75%) | $0.72 | $0.66 | 208,600 | $4.77 M |
| 11/14/2024 | $0.77 | $0.74 (-3.9%) | $0.78 | $0.72 | 107,800 | $5.22 M |
| 11/13/2024 | $0.79 | $0.74 (-6.08%) | $0.80 | $0.74 | 98,292 | $5.24 M |
| 11/12/2024 | $0.88 | $0.80 (-8.86%) | $0.88 | $0.78 | 136,839 | $5.66 M |
| 11/11/2024 | $0.90 | $0.87 (-3.33%) | $0.91 | $0.83 | 184,100 | $6.14 M |
| 11/08/2024 | $0.84 | $0.91 (8.04%) | $0.92 | $0.82 | 573,925 | $6.42 M |
| 11/07/2024 | $0.82 | $0.81 (-1.67%) | $0.83 | $0.77 | 328,000 | $5.69 M |
| 11/06/2024 | $0.76 | $0.81 (6.51%) | $0.81 | $0.73 | 206,100 | $5.71 M |
| 11/05/2024 | $0.75 | $0.75 (0.19%) | $0.77 | $0.70 | 143,412 | $5.29 M |
| 11/04/2024 | $0.72 | $0.74 (2.08%) | $0.75 | $0.71 | 178,888 | $5.19 M |
| 11/01/2024 | $0.74 | $0.72 (-3.26%) | $0.76 | $0.70 | 130,800 | $5.05 M |
| 10/31/2024 | $0.76 | $0.72 (-5.26%) | $0.77 | $0.72 | 135,300 | $5.08 M |
| 10/30/2024 | $0.76 | $0.76 (-0.12%) | $0.77 | $0.73 | 129,429 | $5.36 M |
| 10/29/2024 | $0.71 | $0.70 (-2.31%) | $0.75 | $0.69 | 34,596 | $4.92 M |
| 10/28/2024 | $0.77 | $0.73 (-4.67%) | $0.77 | $0.71 | 77,700 | $5.15 M |
| 10/25/2024 | $0.73 | $0.72 (-1.29%) | $0.74 | $0.70 | 71,966 | $5.08 M |
| 10/24/2024 | $0.76 | $0.75 (-1.05%) | $0.80 | $0.70 | 153,319 | $5.31 M |
| 10/23/2024 | $0.78 | $0.77 (-0.96%) | $0.80 | $0.75 | 185,700 | $5.43 M |
| 10/22/2024 | $0.83 | $0.80 (-3.43%) | $0.83 | $0.79 | 159,100 | $5.66 M |
| 10/21/2024 | $0.82 | $0.82 (0.46%) | $0.85 | $0.78 | 406,400 | $5.81 M |
| 10/18/2024 | $0.85 | $0.82 (-3.53%) | $0.86 | $0.76 | 496,344 | $5.79 M |
| 10/17/2024 | $0.73 | $0.77 (5.89%) | $0.80 | $0.73 | 768,715 | $5.45 M |
| 10/16/2024 | $0.75 | $0.73 (-2.33%) | $0.75 | $0.73 | 38,659 | $5.17 M |
| 10/15/2024 | $0.75 | $0.75 (0.05%) | $0.75 | $0.73 | 7,940 | $5.29 M |
| 10/14/2024 | $0.77 | $0.75 (-2.72%) | $0.78 | $0.73 | 28,322 | $5.29 M |
| 10/11/2024 | $0.73 | $0.73 (0%) | $0.75 | $0.73 | 19,233 | $5.15 M |
| 10/10/2024 | $0.76 | $0.75 (-1.53%) | $0.76 | $0.73 | 6,000 | $5.28 M |
| 10/09/2024 | $0.75 | $0.75 (-0.2%) | $0.75 | $0.73 | 16,196 | $5.28 M |
| 10/08/2024 | $0.76 | $0.75 (-0.73%) | $0.77 | $0.72 | 23,800 | $5.29 M |
| 10/07/2024 | $0.75 | $0.76 (2.66%) | $0.78 | $0.75 | 56,200 | $5.40 M |
| 10/04/2024 | $0.73 | $0.74 (1.38%) | $0.76 | $0.73 | 10,932 | $5.19 M |
| 10/03/2024 | $0.70 | $0.73 (4.28%) | $0.76 | $0.70 | 25,543 | $5.16 M |
| 10/02/2024 | $0.76 | $0.76 (-0.53%) | $0.78 | $0.69 | 69,300 | $5.33 M |