5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Scorpius Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 15.40 K | $100.63 K |
| 06/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 120.40 K | $100.63 K |
| 06/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 58.50 K | $100.63 K |
| 06/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 115.60 K | $100.63 K |
| 06/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 69.50 K | $100.63 K |
| 06/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 50.80 K | $100.63 K |
| 06/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.70 K | $100.63 K |
| 06/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 141.70 K | $100.63 K |
| 06/03/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 174.00 K | $100.63 K |
| 06/02/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 116.70 K | $100.63 K |
| 05/30/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 114.00 K | $100.63 K |
| 05/29/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 46.40 K | $100.63 K |
| 05/28/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 05/27/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 05/23/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 05/22/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.31 M | $104.40 K |
| 05/21/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 74.07 K | $107.93 K |
| 05/20/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 1.31 M | $113.96 K |
| 05/19/2025 | $0.04 | $0.04 (-0.58%) | $0.05 | $0.04 | 23.10 K | $100.63 K |
| 05/16/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 05/15/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 05/14/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 05/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 1.31 M | $125.79 K |
| 05/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 1.31 M | $125.79 K |
| 05/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 1.31 M | $125.79 K |
| 05/08/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 1.31 M | $125.79 K |
| 05/07/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 05/06/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 1.31 M | $125.79 K |
| 05/05/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 1.31 M | $125.79 K |
| 05/02/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 05/01/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 04/30/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 1.31 M | $125.79 K |
| 04/29/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 04/28/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 1.31 M | $100.63 K |
| 04/25/2025 | $0.04 | $0.05 (25%) | $0.06 | $0.04 | 44.30 K | $125.79 K |
| 04/24/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 378.00 K | $100.63 K |
| 04/23/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 489.20 K | $125.79 K |
| 04/22/2025 | $0.03 | $0.04 (33.33%) | $0.10 | $0.03 | 1.54 M | $100.63 K |
| 04/21/2025 | $0.13 | $0.07 (-46.15%) | $0.13 | $0.06 | 1.31 M | $176.10 K |
| 04/17/2025 | $0.13 | $0.13 (1.69%) | $0.13 | $0.12 | 211.61 K | $332.08 K |
| 04/16/2025 | $0.14 | $0.13 (-5%) | $0.14 | $0.12 | 281.82 K | $334.59 K |
| 04/15/2025 | $0.14 | $0.14 (-3.16%) | $0.14 | $0.12 | 680.10 K | $347.17 K |
| 04/14/2025 | $0.16 | $0.15 (-8.19%) | $0.16 | $0.14 | 143.80 K | $369.56 K |
| 04/11/2025 | $0.14 | $0.15 (7.78%) | $0.15 | $0.13 | 257.40 K | $379.88 K |
| 04/10/2025 | $0.14 | $0.14 (-0.29%) | $0.14 | $0.13 | 394.00 K | $351.20 K |
| 04/09/2025 | $0.12 | $0.14 (18.42%) | $0.14 | $0.12 | 439.00 K | $359.00 K |
| 04/08/2025 | $0.14 | $0.12 (-11.99%) | $0.14 | $0.12 | 432.91 K | $301.13 K |
| 04/07/2025 | $0.13 | $0.13 (-3.33%) | $0.14 | $0.12 | 187.85 K | $321.01 K |
| 04/04/2025 | $0.13 | $0.13 (2.63%) | $0.14 | $0.13 | 211.10 K | $334.34 K |
| 04/03/2025 | $0.14 | $0.13 (-2.55%) | $0.14 | $0.13 | 468.86 K | $335.85 K |
| 04/02/2025 | $0.13 | $0.14 (9.44%) | $0.14 | $0.13 | 187.80 K | $347.17 K |
| 04/01/2025 | $0.13 | $0.13 (-4.33%) | $0.14 | $0.12 | 360.34 K | $322.52 K |
| 03/31/2025 | $0.14 | $0.14 (-3.61%) | $0.15 | $0.14 | 165.00 K | $349.69 K |
| 03/28/2025 | $0.16 | $0.15 (-5.29%) | $0.16 | $0.14 | 339.10 K | $374.09 K |
| 03/27/2025 | $0.16 | $0.16 (-2.18%) | $0.16 | $0.16 | 116.13 K | $394.97 K |
| 03/26/2025 | $0.15 | $0.16 (5.4%) | $0.16 | $0.15 | 127.35 K | $397.74 K |
| 03/25/2025 | $0.17 | $0.16 (-3.39%) | $0.17 | $0.16 | 250.50 K | $401.01 K |
| 03/24/2025 | $0.17 | $0.17 (0.41%) | $0.17 | $0.16 | 223.77 K | $426.92 K |
| 03/21/2025 | $0.17 | $0.17 (-1.78%) | $0.17 | $0.16 | 157.80 K | $417.61 K |
| 03/20/2025 | $0.16 | $0.17 (4.56%) | $0.17 | $0.16 | 154.53 K | $420.88 K |
| 03/19/2025 | $0.16 | $0.16 (3.08%) | $0.16 | $0.15 | 139.50 K | $403.78 K |
| 03/18/2025 | $0.15 | $0.15 (1.38%) | $0.16 | $0.15 | 122.60 K | $388.43 K |
| 03/17/2025 | $0.16 | $0.16 (-3.09%) | $0.16 | $0.15 | 324.04 K | $394.97 K |
| 03/14/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 241.71 K | $392.46 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
