5 DAY PERFORMANCE
+16.14%
1 MONTH PERFORMANCE
-7.55%
3 MONTH PERFORMANCE
-98.05%
6 MONTH PERFORMANCE
-98.99%
YEAR-TO-DATE PERFORMANCE
-97.75%
1 YEAR PERFORMANCE
-99.54%
Scorpius Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.14 | $0.15 (7.78%) | $0.15 | $0.13 | 255,717 | $1.07 M |
| 04/10/2025 | $0.14 | $0.14 (-0.29%) | $0.14 | $0.13 | 394,000 | $984,985 |
| 04/09/2025 | $0.12 | $0.14 (18.42%) | $0.14 | $0.12 | 439,000 | $1.01 M |
| 04/08/2025 | $0.14 | $0.12 (-11.99%) | $0.14 | $0.12 | 432,908 | $844,575 |
| 04/07/2025 | $0.13 | $0.13 (-3.33%) | $0.14 | $0.12 | 187,847 | $900,316 |
| 04/04/2025 | $0.13 | $0.13 (2.63%) | $0.14 | $0.13 | 211,103 | $937,712 |
| 04/03/2025 | $0.14 | $0.13 (-2.55%) | $0.14 | $0.13 | 468,861 | $941,945 |
| 04/02/2025 | $0.13 | $0.14 (9.44%) | $0.14 | $0.13 | 187,800 | $973,696 |
| 04/01/2025 | $0.13 | $0.13 (-4.33%) | $0.14 | $0.12 | 360,339 | $904,549 |
| 03/31/2025 | $0.14 | $0.14 (-3.61%) | $0.15 | $0.14 | 165,000 | $980,752 |
| 03/28/2025 | $0.16 | $0.15 (-5.29%) | $0.16 | $0.14 | 339,100 | $1.05 M |
| 03/27/2025 | $0.16 | $0.16 (-2.18%) | $0.16 | $0.16 | 116,131 | $1.11 M |
| 03/26/2025 | $0.15 | $0.16 (5.4%) | $0.16 | $0.15 | 127,354 | $1.12 M |
| 03/25/2025 | $0.17 | $0.16 (-3.39%) | $0.17 | $0.16 | 250,500 | $1.12 M |
| 03/24/2025 | $0.17 | $0.17 (0.41%) | $0.17 | $0.16 | 223,772 | $1.20 M |
| 03/21/2025 | $0.17 | $0.17 (-1.78%) | $0.17 | $0.16 | 157,800 | $1.17 M |
| 03/20/2025 | $0.16 | $0.17 (4.56%) | $0.17 | $0.16 | 154,525 | $1.18 M |
| 03/19/2025 | $0.16 | $0.16 (3.08%) | $0.16 | $0.15 | 139,500 | $1.13 M |
| 03/18/2025 | $0.15 | $0.15 (1.38%) | $0.16 | $0.15 | 122,600 | $1.09 M |
| 03/17/2025 | $0.16 | $0.16 (-3.09%) | $0.16 | $0.15 | 324,040 | $1.11 M |
| 03/14/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 241,708 | $1.10 M |
| 03/13/2025 | $0.16 | $0.15 (-5.22%) | $0.16 | $0.15 | 337,611 | $1.08 M |
| 03/12/2025 | $0.17 | $0.16 (-3.95%) | $0.17 | $0.16 | 263,800 | $1.13 M |
| 03/11/2025 | $0.15 | $0.17 (7.65%) | $0.17 | $0.14 | 645,350 | $1.17 M |
| 03/10/2025 | $0.17 | $0.16 (-3.58%) | $0.17 | $0.15 | 489,500 | $1.12 M |
| 03/07/2025 | $0.17 | $0.17 (-0.84%) | $0.17 | $0.15 | 1.13 M | $1.17 M |
| 03/06/2025 | $0.15 | $0.17 (11.14%) | $0.17 | $0.15 | 1.23 M | $1.18 M |
| 03/05/2025 | $0.15 | $0.15 (-2.47%) | $0.15 | $0.14 | 996,800 | $1.03 M |
| 03/04/2025 | $0.16 | $0.15 (-2.9%) | $0.16 | $0.14 | 1.20 M | $1.06 M |
| 03/03/2025 | $0.16 | $0.16 (-1.36%) | $0.17 | $0.15 | 690,200 | $1.13 M |
| 02/28/2025 | $0.16 | $0.17 (8.92%) | $0.17 | $0.14 | 1.66 M | $1.21 M |
| 02/27/2025 | $0.20 | $0.16 (-21.41%) | $0.20 | $0.14 | 2.31 M | $1.11 M |
| 02/26/2025 | $0.18 | $0.20 (10.28%) | $0.21 | $0.18 | 6.20 M | $1.44 M |
| 02/25/2025 | $0.19 | $0.19 (0.49%) | $0.19 | $0.18 | 702,462 | $1.31 M |
| 02/24/2025 | $0.21 | $0.19 (-7.19%) | $0.22 | $0.18 | 908,611 | $1.37 M |
| 02/21/2025 | $0.21 | $0.22 (2.33%) | $0.24 | $0.18 | 2.20 M | $1.52 M |
| 02/20/2025 | $0.22 | $0.20 (-8.23%) | $0.23 | $0.20 | 811,900 | $1.43 M |
| 02/19/2025 | $0.24 | $0.23 (-4.84%) | $0.25 | $0.19 | 1.15 M | $1.61 M |
| 02/18/2025 | $0.26 | $0.24 (-6.77%) | $0.27 | $0.24 | 1.12 M | $1.69 M |
| 02/14/2025 | $0.32 | $0.27 (-16.41%) | $0.32 | $0.26 | 1.75 M | $1.91 M |
| 02/13/2025 | $0.25 | $0.34 (36%) | $0.35 | $0.24 | 9.81 M | $2.40 M |
| 02/12/2025 | $0.23 | $0.24 (5.99%) | $0.25 | $0.22 | 431,300 | $1.70 M |
| 02/11/2025 | $0.22 | $0.23 (6.89%) | $0.24 | $0.22 | 522,200 | $1.65 M |
| 02/10/2025 | $0.23 | $0.22 (-6.72%) | $0.23 | $0.21 | 397,508 | $1.53 M |
| 02/07/2025 | $0.28 | $0.22 (-18.91%) | $0.28 | $0.21 | 699,034 | $1.57 M |
| 02/06/2025 | $0.23 | $0.25 (7.02%) | $0.26 | $0.22 | 669,832 | $1.73 M |
| 02/05/2025 | $0.24 | $0.24 (-3.39%) | $0.24 | $0.20 | 908,000 | $1.67 M |
| 02/04/2025 | $0.24 | $0.24 (-2.08%) | $0.26 | $0.23 | 536,400 | $1.66 M |
| 02/03/2025 | $0.26 | $0.25 (-5.03%) | $0.26 | $0.23 | 531,900 | $1.73 M |
| 01/31/2025 | $0.28 | $0.27 (-3.88%) | $0.29 | $0.25 | 464,428 | $1.87 M |
| 01/30/2025 | $0.28 | $0.28 (0%) | $0.29 | $0.27 | 164,426 | $1.98 M |
| 01/29/2025 | $0.27 | $0.29 (6.2%) | $0.29 | $0.25 | 503,123 | $2.02 M |
| 01/28/2025 | $0.26 | $0.29 (12.8%) | $0.32 | $0.26 | 1.94 M | $2.05 M |
| 01/27/2025 | $0.28 | $0.28 (2.31%) | $0.29 | $0.26 | 295,800 | $2.00 M |
| 01/24/2025 | $0.26 | $0.28 (6.79%) | $0.29 | $0.26 | 518,203 | $1.99 M |
| 01/23/2025 | $0.28 | $0.27 (-3.2%) | $0.28 | $0.25 | 679,935 | $1.92 M |
| 01/22/2025 | $0.31 | $0.28 (-10.1%) | $0.31 | $0.26 | 1.09 M | $1.95 M |
| 01/21/2025 | $0.29 | $0.30 (2.9%) | $0.32 | $0.28 | 1.17 M | $2.13 M |
| 01/17/2025 | $6.70 | $7.40 (10.45%) | $11.00 | $5.40 | 312,238 | $2.61 M |
| 01/16/2025 | $7.87 | $7.54 (-4.19%) | $8.00 | $7.10 | 26,534 | $2.66 M |
| 01/15/2025 | $7.70 | $7.30 (-5.19%) | $8.40 | $7.30 | 29,248 | $2.57 M |
| 01/14/2025 | $7.94 | $7.50 (-5.54%) | $8.59 | $7.50 | 22,478 | $2.65 M |
| 01/13/2025 | $7.55 | $7.66 (1.46%) | $8.20 | $7.00 | 13,880 | $2.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
