Scorpius Holdings, Inc. (SCPX) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Scorpius Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $0.05 $0.04 (-13.59%) $0.05 $0.04 114.00 K $102.39 K
05/29/2025 $0.04 $0.04 (0%) $0.05 $0.04 46.40 K $100.63 K
05/28/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1.31 M $100.63 K
05/27/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1.31 M $100.63 K
05/23/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1.31 M $100.63 K
05/22/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1.31 M $104.40 K
05/21/2025 $0.04 $0.04 (0%) $0.05 $0.04 74.07 K $107.93 K
05/20/2025 $0.04 $0.05 (25%) $0.05 $0.04 1.31 M $113.96 K
05/19/2025 $0.04 $0.04 (-0.58%) $0.05 $0.04 23.10 K $100.63 K
05/16/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1.31 M $100.63 K
05/15/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1.31 M $100.63 K
05/14/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1.31 M $100.63 K
05/13/2025 $0.05 $0.05 (0%) $0.05 $0.04 1.31 M $125.79 K
05/12/2025 $0.05 $0.05 (0%) $0.05 $0.04 1.31 M $125.79 K
05/09/2025 $0.05 $0.05 (0%) $0.05 $0.04 1.31 M $125.79 K
05/08/2025 $0.04 $0.05 (25%) $0.05 $0.04 1.31 M $125.79 K
05/07/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1.31 M $100.63 K
05/06/2025 $0.04 $0.05 (25%) $0.05 $0.04 1.31 M $125.79 K
05/05/2025 $0.04 $0.05 (25%) $0.05 $0.04 1.31 M $125.79 K
05/02/2025 $0.04 $0.04 (0%) $0.05 $0.04 1.31 M $100.63 K
05/01/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1.31 M $100.63 K
04/30/2025 $0.04 $0.05 (25%) $0.05 $0.04 1.31 M $125.79 K
04/29/2025 $0.04 $0.04 (0%) $0.05 $0.04 1.31 M $100.63 K
04/28/2025 $0.04 $0.04 (0%) $0.05 $0.04 1.31 M $100.63 K
04/25/2025 $0.04 $0.05 (25%) $0.06 $0.04 44.30 K $125.79 K
04/24/2025 $0.05 $0.04 (-20%) $0.05 $0.04 378.00 K $100.63 K
04/23/2025 $0.04 $0.05 (25%) $0.05 $0.04 489.20 K $125.79 K
04/22/2025 $0.03 $0.04 (33.33%) $0.10 $0.03 1.54 M $100.63 K
04/21/2025 $0.13 $0.07 (-46.15%) $0.13 $0.06 1.31 M $176.10 K
04/17/2025 $0.13 $0.13 (1.69%) $0.13 $0.12 211.61 K $332.08 K
04/16/2025 $0.14 $0.13 (-5%) $0.14 $0.12 281.82 K $334.59 K
04/15/2025 $0.14 $0.14 (-3.16%) $0.14 $0.12 680.10 K $347.17 K
04/14/2025 $0.16 $0.15 (-8.19%) $0.16 $0.14 143.80 K $369.56 K
04/11/2025 $0.14 $0.15 (7.78%) $0.15 $0.13 257.40 K $379.88 K
04/10/2025 $0.14 $0.14 (-0.29%) $0.14 $0.13 394.00 K $351.20 K
04/09/2025 $0.12 $0.14 (18.42%) $0.14 $0.12 439.00 K $359.00 K
04/08/2025 $0.14 $0.12 (-11.99%) $0.14 $0.12 432.91 K $301.13 K
04/07/2025 $0.13 $0.13 (-3.33%) $0.14 $0.12 187.85 K $321.01 K
04/04/2025 $0.13 $0.13 (2.63%) $0.14 $0.13 211.10 K $334.34 K
04/03/2025 $0.14 $0.13 (-2.55%) $0.14 $0.13 468.86 K $335.85 K
04/02/2025 $0.13 $0.14 (9.44%) $0.14 $0.13 187.80 K $347.17 K
04/01/2025 $0.13 $0.13 (-4.33%) $0.14 $0.12 360.34 K $322.52 K
03/31/2025 $0.14 $0.14 (-3.61%) $0.15 $0.14 165.00 K $349.69 K
03/28/2025 $0.16 $0.15 (-5.29%) $0.16 $0.14 339.10 K $374.09 K
03/27/2025 $0.16 $0.16 (-2.18%) $0.16 $0.16 116.13 K $394.97 K
03/26/2025 $0.15 $0.16 (5.4%) $0.16 $0.15 127.35 K $397.74 K
03/25/2025 $0.17 $0.16 (-3.39%) $0.17 $0.16 250.50 K $401.01 K
03/24/2025 $0.17 $0.17 (0.41%) $0.17 $0.16 223.77 K $426.92 K
03/21/2025 $0.17 $0.17 (-1.78%) $0.17 $0.16 157.80 K $417.61 K
03/20/2025 $0.16 $0.17 (4.56%) $0.17 $0.16 154.53 K $420.88 K
03/19/2025 $0.16 $0.16 (3.08%) $0.16 $0.15 139.50 K $403.78 K
03/18/2025 $0.15 $0.15 (1.38%) $0.16 $0.15 122.60 K $388.43 K
03/17/2025 $0.16 $0.16 (-3.09%) $0.16 $0.15 324.04 K $394.97 K
03/14/2025 $0.16 $0.16 (0%) $0.16 $0.15 241.71 K $392.46 K
03/13/2025 $0.16 $0.15 (-5.22%) $0.16 $0.15 337.61 K $383.90 K
03/12/2025 $0.17 $0.16 (-3.95%) $0.17 $0.16 263.80 K $403.27 K
03/11/2025 $0.15 $0.17 (7.65%) $0.17 $0.14 645.35 K $417.86 K
03/10/2025 $0.17 $0.16 (-3.58%) $0.17 $0.15 489.50 K $400.25 K
03/07/2025 $0.17 $0.17 (-0.84%) $0.17 $0.15 1.13 M $417.61 K
03/06/2025 $0.15 $0.17 (11.14%) $0.17 $0.15 1.23 M $419.12 K
03/05/2025 $0.15 $0.15 (-2.47%) $0.15 $0.14 996.80 K $368.05 K
03/04/2025 $0.16 $0.15 (-2.9%) $0.16 $0.14 1.20 M $378.87 K
03/03/2025 $0.16 $0.16 (-1.36%) $0.17 $0.15 690.20 K $402.27 K