-
5 DAY PERFORMANCE
-11.05% -
1 MONTH PERFORMANCE
-19.51% -
3 MONTH PERFORMANCE
-39.45% -
6 MONTH PERFORMANCE
-96.81% -
YEAR-TO-DATE PERFORMANCE
-99.25% -
1 YEAR PERFORMANCE
-99.25%
Scorpius Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.71 | $0.69 (-3.75%) | $0.73 | $0.66 | 71,611 | $4.85 M |
| 11/15/2024 | $0.71 | $0.68 (-4.75%) | $0.72 | $0.66 | 208,582 | $4.77 M |
| 11/14/2024 | $0.77 | $0.74 (-3.9%) | $0.78 | $0.72 | 107,800 | $5.22 M |
| 11/13/2024 | $0.79 | $0.74 (-6.08%) | $0.80 | $0.74 | 98,292 | $5.24 M |
| 11/12/2024 | $0.88 | $0.80 (-8.86%) | $0.88 | $0.78 | 136,839 | $5.66 M |
| 11/11/2024 | $0.90 | $0.87 (-3.33%) | $0.91 | $0.83 | 184,100 | $6.14 M |
| 11/08/2024 | $0.84 | $0.91 (8.04%) | $0.92 | $0.82 | 573,925 | $6.42 M |
| 11/07/2024 | $0.82 | $0.81 (-1.67%) | $0.83 | $0.77 | 328,000 | $5.69 M |
| 11/06/2024 | $0.76 | $0.81 (6.51%) | $0.81 | $0.73 | 206,100 | $5.71 M |
| 11/05/2024 | $0.75 | $0.75 (0.19%) | $0.77 | $0.70 | 143,412 | $5.29 M |
| 11/04/2024 | $0.72 | $0.74 (2.08%) | $0.75 | $0.71 | 178,888 | $5.19 M |
| 11/01/2024 | $0.74 | $0.72 (-3.26%) | $0.76 | $0.70 | 130,800 | $5.05 M |
| 10/31/2024 | $0.76 | $0.72 (-5.26%) | $0.77 | $0.72 | 135,300 | $5.08 M |
| 10/30/2024 | $0.76 | $0.76 (-0.12%) | $0.77 | $0.73 | 129,429 | $5.36 M |
| 10/29/2024 | $0.71 | $0.70 (-2.31%) | $0.75 | $0.69 | 34,596 | $4.92 M |
| 10/28/2024 | $0.77 | $0.73 (-4.67%) | $0.77 | $0.71 | 77,700 | $5.15 M |
| 10/25/2024 | $0.73 | $0.72 (-1.29%) | $0.74 | $0.70 | 71,966 | $5.08 M |
| 10/24/2024 | $0.76 | $0.75 (-1.05%) | $0.80 | $0.70 | 153,319 | $5.31 M |
| 10/23/2024 | $0.78 | $0.77 (-0.96%) | $0.80 | $0.75 | 185,700 | $5.43 M |
| 10/22/2024 | $0.83 | $0.80 (-3.43%) | $0.83 | $0.79 | 159,100 | $5.66 M |
| 10/21/2024 | $0.82 | $0.82 (0.46%) | $0.85 | $0.78 | 406,400 | $5.81 M |
| 10/18/2024 | $0.85 | $0.82 (-3.53%) | $0.86 | $0.76 | 496,344 | $5.79 M |
| 10/17/2024 | $0.73 | $0.77 (5.89%) | $0.80 | $0.73 | 768,715 | $5.45 M |
| 10/16/2024 | $0.75 | $0.73 (-2.33%) | $0.75 | $0.73 | 38,659 | $5.17 M |
| 10/15/2024 | $0.75 | $0.75 (0.05%) | $0.75 | $0.73 | 7,940 | $5.29 M |
| 10/14/2024 | $0.77 | $0.75 (-2.72%) | $0.78 | $0.73 | 28,322 | $5.29 M |
| 10/11/2024 | $0.73 | $0.73 (0%) | $0.75 | $0.73 | 19,233 | $5.15 M |
| 10/10/2024 | $0.76 | $0.75 (-1.53%) | $0.76 | $0.73 | 6,000 | $5.28 M |
| 10/09/2024 | $0.75 | $0.75 (-0.2%) | $0.75 | $0.73 | 16,196 | $5.28 M |
| 10/08/2024 | $0.76 | $0.75 (-0.73%) | $0.77 | $0.72 | 23,800 | $5.29 M |
| 10/07/2024 | $0.75 | $0.76 (2.66%) | $0.78 | $0.75 | 56,200 | $5.40 M |
| 10/04/2024 | $0.73 | $0.74 (1.38%) | $0.76 | $0.73 | 10,932 | $5.19 M |
| 10/03/2024 | $0.70 | $0.73 (4.28%) | $0.76 | $0.70 | 25,543 | $5.16 M |
| 10/02/2024 | $0.76 | $0.76 (-0.53%) | $0.78 | $0.69 | 69,300 | $5.33 M |
| 10/01/2024 | $0.71 | $0.73 (3.24%) | $0.78 | $0.71 | 18,276 | $5.17 M |
| 09/30/2024 | $0.76 | $0.72 (-5.51%) | $0.79 | $0.70 | 62,921 | $5.08 M |
| 09/27/2024 | $0.73 | $0.73 (0%) | $0.74 | $0.70 | 15,900 | $5.15 M |
| 09/26/2024 | $0.76 | $0.70 (-7.74%) | $0.77 | $0.70 | 60,530 | $4.95 M |
| 09/25/2024 | $0.77 | $0.74 (-3.28%) | $0.80 | $0.71 | 61,831 | $5.22 M |
| 09/24/2024 | $0.81 | $0.75 (-7.12%) | $0.82 | $0.75 | 22,913 | $5.31 M |
| 09/23/2024 | $0.82 | $0.78 (-4.92%) | $0.82 | $0.74 | 23,200 | $5.51 M |
| 09/20/2024 | $0.86 | $0.81 (-6.15%) | $0.86 | $0.81 | 69,747 | $5.69 M |
| 09/19/2024 | $0.86 | $0.86 (-0.12%) | $0.86 | $0.81 | 92,546 | $6.06 M |
| 09/18/2024 | $0.83 | $0.81 (-3.1%) | $0.85 | $0.79 | 47,411 | $5.69 M |
| 09/17/2024 | $0.85 | $0.79 (-7.35%) | $0.86 | $0.75 | 41,645 | $5.56 M |
| 09/16/2024 | $0.85 | $0.86 (0.59%) | $0.87 | $0.80 | 128,900 | $6.03 M |
| 09/13/2024 | $0.82 | $0.82 (-0.17%) | $0.88 | $0.77 | 36,419 | $5.75 M |
| 09/12/2024 | $0.86 | $0.83 (-3.31%) | $0.90 | $0.79 | 43,003 | $5.86 M |
| 09/11/2024 | $0.80 | $0.85 (5.56%) | $0.87 | $0.77 | 61,600 | $5.97 M |
| 09/10/2024 | $0.85 | $0.85 (0.46%) | $0.90 | $0.78 | 48,433 | $6.00 M |
| 09/09/2024 | $0.86 | $0.85 (-0.84%) | $0.86 | $0.75 | 168,600 | $5.99 M |
| 09/06/2024 | $0.83 | $0.85 (2.2%) | $0.89 | $0.83 | 48,900 | $5.96 M |
| 09/05/2024 | $0.87 | $0.83 (-4.54%) | $0.87 | $0.78 | 182,500 | $5.86 M |
| 09/04/2024 | $0.87 | $0.90 (2.52%) | $0.90 | $0.86 | 50,417 | $6.31 M |
| 09/03/2024 | $0.90 | $0.90 (0%) | $0.91 | $0.85 | 146,500 | $6.35 M |
| 08/30/2024 | $0.85 | $0.89 (4.53%) | $0.90 | $0.85 | 90,400 | $6.27 M |
| 08/29/2024 | $0.81 | $0.86 (6.65%) | $0.89 | $0.80 | 78,167 | $6.10 M |
| 08/28/2024 | $0.78 | $0.82 (5.65%) | $0.86 | $0.78 | 170,326 | $5.81 M |
| 08/27/2024 | $0.83 | $0.80 (-3.37%) | $0.84 | $0.78 | 101,000 | $5.65 M |
| 08/26/2024 | $0.78 | $0.81 (3.69%) | $0.81 | $0.75 | 139,314 | $5.71 M |
| 08/23/2024 | $0.83 | $0.78 (-6.67%) | $0.84 | $0.73 | 137,143 | $5.49 M |
| 08/22/2024 | $0.86 | $0.82 (-4.78%) | $0.86 | $0.80 | 101,347 | $5.78 M |
| 08/21/2024 | $0.83 | $0.84 (1.2%) | $0.85 | $0.81 | 217,000 | $5.93 M |
| 08/20/2024 | $0.95 | $0.85 (-10.52%) | $0.98 | $0.83 | 662,846 | $6.00 M |
| 08/19/2024 | $1.06 | $0.95 (-10.38%) | $1.09 | $0.85 | 815,727 | $6.70 M |