5 DAY PERFORMANCE
-9.05%
1 MONTH PERFORMANCE
-32.38%
3 MONTH PERFORMANCE
-13.30%
6 MONTH PERFORMANCE
-44.84%
Silver Bow Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $6.40 | $5.97 (-6.72%) | $6.46 | $5.88 | 110.34 K | $176.29 M |
| 10/29/2026 | $6.45 | $6.42 (-0.47%) | $6.58 | $6.29 | 132.92 K | $189.57 M |
| 10/28/2026 | $6.55 | $6.48 (-1.07%) | $6.67 | $6.26 | 171.40 K | $191.34 M |
| 10/27/2026 | $6.70 | $6.55 (-2.24%) | $6.74 | $6.38 | 139.20 K | $193.41 M |
| 10/26/2026 | $6.52 | $6.73 (3.22%) | $6.79 | $6.27 | 121.00 K | $198.73 M |
| 10/23/2026 | $6.23 | $6.52 (4.65%) | $6.58 | $6.14 | 91.40 K | $192.53 M |
| 10/22/2026 | $5.96 | $6.40 (7.38%) | $6.43 | $5.85 | 258.70 K | $188.98 M |
| 10/21/2026 | $6.39 | $6.32 (-1.1%) | $6.44 | $5.91 | 205.92 K | $186.62 M |
| 10/20/2026 | $6.47 | $6.39 (-1.24%) | $6.65 | $6.26 | 104.72 K | $188.69 M |
| 10/19/2026 | $7.35 | $6.57 (-10.61%) | $7.35 | $6.32 | 127.23 K | $194.00 M |
| 10/16/2026 | $7.33 | $7.36 (0.41%) | $7.72 | $7.23 | 156.91 K | $217.33 M |
| 10/15/2026 | $7.31 | $7.38 (0.96%) | $7.47 | $7.06 | 155.92 K | $217.92 M |
| 10/14/2026 | $7.06 | $7.26 (2.83%) | $7.35 | $7.04 | 147.80 K | $214.38 M |
| 10/13/2026 | $7.43 | $7.21 (-2.96%) | $7.69 | $7.20 | 76.20 K | $212.90 M |
| 10/12/2026 | $7.75 | $7.40 (-4.52%) | $7.94 | $7.40 | 54.35 K | $218.51 M |
| 10/09/2026 | $7.93 | $7.80 (-1.64%) | $7.99 | $7.80 | 22.95 K | $230.32 M |
| 10/08/2026 | $7.98 | $7.83 (-1.88%) | $8.10 | $7.81 | 74.10 K | $231.21 M |
| 10/07/2026 | $8.05 | $8.00 (-0.62%) | $8.20 | $7.96 | 51.70 K | $236.23 M |
| 10/06/2026 | $8.24 | $8.06 (-2.18%) | $8.40 | $8.06 | 66.80 K | $238.00 M |
| 10/05/2026 | $8.23 | $8.36 (1.58%) | $8.60 | $8.18 | 54.03 K | $246.86 M |
| 10/02/2026 | $8.74 | $8.20 (-6.18%) | $8.74 | $8.20 | 81.60 K | $242.13 M |
| 10/01/2026 | $8.78 | $8.59 (-2.16%) | $8.89 | $8.46 | 122.66 K | $253.65 M |
| 09/30/2026 | $8.72 | $8.77 (0.57%) | $9.04 | $8.65 | 196.20 K | $258.96 M |
| 09/29/2026 | $8.50 | $8.59 (1.06%) | $8.92 | $8.50 | 182.90 K | $253.65 M |
| 09/28/2026 | $8.39 | $8.40 (0.12%) | $8.74 | $8.32 | 153.00 K | $248.04 M |
| 09/25/2026 | $8.12 | $8.46 (4.19%) | $8.83 | $8.09 | 77.72 K | $249.81 M |
| 09/24/2026 | $8.20 | $8.05 (-1.83%) | $8.46 | $7.91 | 110.00 K | $237.70 M |
| 09/23/2026 | $8.53 | $8.24 (-3.4%) | $9.09 | $8.15 | 216.93 K | $243.31 M |
| 09/22/2026 | $7.94 | $8.53 (7.43%) | $8.75 | $7.66 | 96.10 K | $251.88 M |
| 09/21/2026 | $8.26 | $7.85 (-4.96%) | $8.28 | $7.76 | 44.20 K | $231.80 M |
| 09/18/2026 | $7.82 | $8.18 (4.6%) | $8.25 | $7.62 | 91.95 K | $241.54 M |
| 09/17/2026 | $7.80 | $7.79 (-0.13%) | $7.92 | $7.71 | 44.00 K | $230.03 M |
| 09/16/2026 | $7.74 | $7.77 (0.39%) | $7.78 | $7.47 | 33.15 K | $229.44 M |
| 09/15/2026 | $7.61 | $7.49 (-1.58%) | $7.62 | $7.27 | 43.95 K | $221.17 M |
| 09/14/2026 | $8.01 | $7.57 (-5.49%) | $8.10 | $7.56 | 26.04 K | $223.53 M |
| 09/11/2026 | $7.98 | $8.16 (2.26%) | $8.23 | $7.98 | 47.44 K | $240.95 M |
| 09/10/2026 | $7.95 | $7.90 (-0.63%) | $8.15 | $7.75 | 53.92 K | $233.28 M |
| 09/09/2026 | $8.24 | $8.05 (-2.31%) | $8.42 | $7.96 | 67.21 K | $237.70 M |
| 09/08/2026 | $8.43 | $8.17 (-3.08%) | $8.78 | $7.95 | 51.55 K | $241.25 M |
| 09/04/2026 | $8.52 | $8.53 (0.12%) | $8.57 | $8.37 | 28.90 K | $251.88 M |
| 09/03/2026 | $8.85 | $8.53 (-3.62%) | $8.85 | $8.48 | 40.02 K | $251.88 M |
| 09/02/2026 | $8.80 | $8.60 (-2.27%) | $9.04 | $8.58 | 116.00 K | $253.95 M |
| 09/01/2026 | $8.70 | $8.61 (-1.03%) | $8.95 | $8.51 | 83.51 K | $254.24 M |
| 08/31/2026 | $8.54 | $8.81 (3.16%) | $8.88 | $8.54 | 65.85 K | $260.15 M |
| 08/28/2026 | $9.07 | $8.70 (-4.08%) | $9.10 | $8.43 | 101.10 K | $256.90 M |
| 08/27/2026 | $8.76 | $8.85 (1.03%) | $8.98 | $8.70 | 53.12 K | $261.33 M |
| 08/26/2026 | $8.98 | $8.86 (-1.34%) | $9.01 | $8.65 | 100.20 K | $261.62 M |
| 08/25/2026 | $9.10 | $9.15 (0.55%) | $9.24 | $8.95 | 49.35 K | $270.19 M |
| 08/24/2026 | $8.42 | $9.16 (8.79%) | $9.48 | $8.41 | 276.45 K | $270.48 M |
| 08/21/2026 | $8.10 | $8.25 (1.85%) | $8.45 | $7.90 | 212.93 K | $243.61 M |
| 08/20/2026 | $7.84 | $7.95 (1.4%) | $8.00 | $7.68 | 46.42 K | $221.41 M |
| 08/19/2026 | $7.85 | $7.89 (0.51%) | $8.17 | $7.74 | 105.90 K | $219.74 M |
| 08/18/2026 | $7.62 | $7.80 (2.36%) | $7.93 | $7.62 | 80.33 K | $217.23 M |
| 08/17/2026 | $8.00 | $7.76 (-3%) | $8.00 | $7.72 | 71.90 K | $216.12 M |
| 08/14/2026 | $7.35 | $8.00 (8.84%) | $8.06 | $7.18 | 109.32 K | $222.80 M |
| 08/13/2026 | $7.40 | $7.29 (-1.49%) | $7.49 | $7.16 | 53.40 K | $203.03 M |
| 08/12/2026 | $6.80 | $7.36 (8.24%) | $7.45 | $6.80 | 212.31 K | $204.98 M |
| 08/11/2026 | $6.74 | $6.83 (1.34%) | $6.90 | $6.74 | 56.42 K | $190.22 M |
| 08/10/2026 | $6.85 | $6.83 (-0.29%) | $6.90 | $6.65 | 64.32 K | $190.22 M |
| 08/07/2026 | $6.98 | $6.90 (-1.15%) | $7.03 | $6.83 | 88.73 K | $197.80 M |
| 08/06/2026 | $6.98 | $6.78 (-2.87%) | $6.98 | $6.76 | 28.40 K | $194.36 M |
| 08/05/2026 | $6.70 | $6.94 (3.58%) | $7.14 | $6.63 | 124.42 K | $198.94 M |
| 08/04/2026 | $6.56 | $6.46 (-1.52%) | $6.70 | $6.46 | 79.03 K | $185.18 M |
| 08/03/2026 | $6.50 | $6.55 (0.77%) | $6.74 | $6.50 | 31.08 K | $187.76 M |
| 07/31/2026 | $6.80 | $6.49 (-4.56%) | $6.80 | $6.42 | 36.53 K | $186.04 M |
| 07/30/2026 | $6.45 | $6.84 (6.05%) | $6.93 | $6.40 | 63.34 K | $196.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
