Android app Apple app link

SBI Life Insurance Company Ltd (SBIL) Charts

AMEX Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$100.24

$0.08 (0.08%)
Last update: 04:00 PM EST
Day's range
$100.18
Day's range
$100.24

5 DAY PERFORMANCE

+0.09%

1 MONTH PERFORMANCE

+0.12%

3 MONTH PERFORMANCE

+0.08%

Simplify Government Money Market ETF Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2025 $100.19 $100.17 (-0.02%) $100.24 $100.17 21.24 K $2.78 B
12/03/2025 $100.16 $100.17 (0.01%) $100.17 $100.16 95.00 K $2.78 B
12/02/2025 $100.14 $100.16 (0.02%) $100.16 $100.14 5.80 K $2.78 B
12/01/2025 $100.13 $100.14 (0.01%) $100.15 $100.13 205.50 K $2.78 B
11/28/2025 $100.11 $100.15 (0.04%) $100.18 $100.10 154.64 K $2.78 B
11/26/2025 $100.09 $100.09 (0%) $100.09 $100.08 11.43 K $2.78 B
11/25/2025 $100.06 $100.07 (0.01%) $100.08 $100.05 18.80 K $2.78 B
11/24/2025 $100.07 $100.04 (-0.03%) $100.07 $100.04 2.79 M $2.78 B
11/21/2025 $100.07 $100.05 (-0.02%) $100.08 $100.05 17.00 K $2.78 B
11/20/2025 $100.28 $100.28 (0%) $100.29 $100.28 38.40 K $2.78 B
11/19/2025 $100.27 $100.27 (0%) $100.27 $100.26 5.72 K $2.78 B
11/18/2025 $100.27 $100.26 (-0.01%) $100.27 $100.26 18.23 K $2.78 B
11/17/2025 $100.26 $100.25 (-0.01%) $100.26 $100.25 2.90 M $2.78 B
11/14/2025 $100.22 $100.24 (0.02%) $100.24 $100.20 19.23 K $2.78 B
11/13/2025 $100.20 $100.19 (-0.01%) $100.21 $100.19 30.61 K $2.78 B
11/12/2025 $100.20 $100.18 (-0.02%) $100.20 $100.18 486.05 K $2.78 B
11/11/2025 $100.20 $100.19 (-0.01%) $100.20 $100.18 18.11 K $2.78 B
11/10/2025 $100.18 $100.20 (0.02%) $100.20 $100.17 183.02 K $2.78 B
11/07/2025 $100.15 $100.16 (0.01%) $100.16 $100.15 14.60 K $2.78 B
11/06/2025 $100.14 $100.13 (-0.01%) $100.14 $100.13 13.20 K $2.78 B
11/05/2025 $100.11 $100.12 (0.01%) $100.12 $100.11 14.90 K $2.78 B
11/04/2025 $100.09 $100.11 (0.02%) $100.11 $100.09 7.29 K $2.78 B
11/03/2025 $100.10 $100.10 (0%) $100.10 $100.03 41.60 K $2.78 B
10/31/2025 $100.06 $100.09 (0.03%) $100.09 $100.06 51.01 K $2.78 B
10/30/2025 $100.05 $100.05 (0%) $100.07 $100.04 47.00 K $2.78 B
10/29/2025 $100.05 $100.05 (0%) $100.05 $100.04 205.73 K $2.78 B
10/28/2025 $100.05 $100.03 (-0.02%) $100.06 $100.03 3.03 M $2.78 B
10/27/2025 $100.35 $100.36 (0.01%) $100.36 $100.35 14.62 K $2.79 B
10/24/2025 $100.34 $100.33 (-0.01%) $100.36 $100.33 49.60 K $2.78 B
10/23/2025 $100.32 $100.33 (0.01%) $100.33 $100.31 10.50 K $2.78 B
10/22/2025 $100.31 $100.32 (0.01%) $100.33 $100.30 1.75 M $2.78 B
10/21/2025 $100.30 $100.31 (0.01%) $100.34 $100.29 56.60 K $2.78 B
10/20/2025 $100.30 $100.30 (0%) $100.31 $100.28 51.01 K $2.78 B
10/17/2025 $100.27 $100.28 (0.01%) $100.28 $100.26 15.90 K $2.78 B
10/16/2025 $100.25 $100.24 (-0.01%) $100.25 $100.23 336.10 K $2.78 B
10/15/2025 $100.24 $100.22 (-0.02%) $100.24 $100.22 29.61 K $2.78 B
10/14/2025 $100.24 $100.23 (-0.01%) $100.24 $100.21 777.31 K $2.78 B
10/13/2025 $100.23 $100.21 (-0.02%) $100.23 $100.21 10.45 K $2.78 B
10/10/2025 $100.19 $100.21 (0.02%) $100.21 $100.19 33.80 K $2.78 B
10/09/2025 $100.18 $100.18 (0%) $100.19 $100.17 94.80 K $2.78 B
10/08/2025 $100.17 $100.17 (0%) $100.18 $100.16 89.50 K $2.78 B
10/07/2025 $100.15 $100.16 (0.01%) $100.16 $100.13 49.40 K $2.78 B
10/06/2025 $100.14 $100.14 (0%) $100.14 $100.12 70.60 K $2.78 B
10/03/2025 $100.13 $100.11 (-0.02%) $100.13 $100.11 28.60 K $2.78 B
10/02/2025 $100.11 $100.11 (0%) $100.12 $100.09 18.32 K $2.78 B
10/01/2025 $100.09 $100.10 (0.01%) $100.10 $100.08 7.41 K $2.78 B
09/30/2025 $100.08 $100.08 (0%) $100.08 $100.07 3.90 K $2.78 B
09/29/2025 $100.05 $100.05 (0%) $100.09 $100.05 3.12 M $2.78 B
09/26/2025 $100.05 $100.06 (0.01%) $100.06 $100.04 13.11 K $2.78 B
09/25/2025 $100.02 $100.06 (0.04%) $100.06 $100.02 7.30 K $2.78 B
09/24/2025 $100.35 $100.35 (0%) $100.35 $100.34 4.13 K $2.79 B
09/23/2025 $100.34 $100.32 (-0.02%) $100.34 $100.32 91.80 K $2.79 B
09/22/2025 $100.34 $100.33 (-0.01%) $100.34 $100.33 3.50 K $2.79 B
09/19/2025 $100.30 $100.31 (0.01%) $100.31 $100.30 6.75 K $2.78 B
09/18/2025 $100.30 $100.28 (-0.02%) $100.30 $100.28 2.64 K $2.78 B
09/17/2025 $100.29 $100.28 (-0.01%) $100.29 $100.28 5.33 K $2.78 B
09/16/2025 $100.27 $100.26 (-0.01%) $100.30 $100.25 207.90 K $2.78 B
09/15/2025 $100.27 $100.25 (-0.02%) $100.27 $100.24 187.20 K $2.78 B
09/12/2025 $100.24 $100.25 (0.01%) $100.26 $100.24 34.83 K $2.78 B
09/11/2025 $100.22 $100.24 (0.02%) $100.24 $100.20 119.44 K $2.78 B
09/10/2025 $100.20 $100.18 (-0.02%) $100.21 $100.18 244.01 K $2.78 B
09/09/2025 $100.18 $100.17 (-0.01%) $100.20 $100.17 11.33 K $2.78 B
09/08/2025 $100.25 $100.15 (-0.1%) $100.25 $100.15 240.50 K $2.78 B
09/05/2025 $100.16 $100.16 (0%) $100.19 $100.16 29.00 K $2.78 B

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.