SBI Life Insurance Company Ltd (SBIL) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$100.07

$0.01 (-0.01%)

Last update: 05:06 AM EST

Day's range

$100.07

$100.09

5 DAY PERFORMANCE

-0.29%

1 MONTH PERFORMANCE

-0.02%

3 MONTH PERFORMANCE

+0.02%

6 MONTH PERFORMANCE

-0.09%

YEAR-TO-DATE PERFORMANCE

-0.02%

Simplify Government Money Market ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$100.08	$100.07 (-0.01%)	$100.09	$100.06	154.80 K	$2.78 B
01/28/2026	$100.06	$100.08 (0.02%)	$100.08	$100.05	216.60 K	$2.78 B
01/27/2026	$100.09	$100.08 (-0.01%)	$100.09	$100.04	460.33 K	$2.78 B
01/26/2026	$100.36	$100.37 (0.01%)	$100.37	$100.35	121.41 K	$2.79 B
01/23/2026	$100.34	$100.36 (0.02%)	$100.36	$100.34	240.43 K	$2.79 B
01/22/2026	$100.32	$100.32 (0%)	$100.33	$100.31	545.32 K	$2.78 B
01/21/2026	$100.30	$100.31 (0.01%)	$100.33	$100.30	761.33 K	$2.78 B
01/20/2026	$100.30	$100.28 (-0.02%)	$100.31	$100.28	111.00 K	$2.78 B
01/16/2026	$100.25	$100.27 (0.02%)	$100.28	$100.25	417.30 K	$2.78 B
01/15/2026	$100.26	$100.25 (-0.01%)	$100.26	$100.23	236.82 K	$2.78 B
01/14/2026	$100.23	$100.26 (0.03%)	$100.26	$100.23	151.00 K	$2.78 B
01/13/2026	$100.22	$100.23 (0.01%)	$100.24	$100.22	2.60 K	$2.78 B
01/12/2026	$100.22	$100.22 (0%)	$100.23	$100.22	43.82 K	$2.78 B
01/09/2026	$100.18	$100.21 (0.03%)	$100.21	$100.18	58.93 K	$2.78 B
01/08/2026	$100.18	$100.19 (0.01%)	$100.19	$100.18	29.90 K	$2.78 B
01/07/2026	$100.16	$100.18 (0.02%)	$100.18	$100.16	38.20 K	$2.78 B
01/06/2026	$100.15	$100.17 (0.02%)	$100.18	$100.15	89.10 K	$2.78 B
01/05/2026	$100.15	$100.15 (0%)	$100.15	$100.14	31.14 K	$2.78 B
01/02/2026	$100.11	$100.13 (0.02%)	$100.14	$100.11	392.52 K	$2.78 B
12/31/2025	$100.10	$100.09 (-0.01%)	$100.10	$100.08	34.80 K	$2.78 B
12/30/2025	$100.09	$100.09 (0%)	$100.10	$100.08	322.50 K	$2.78 B
12/29/2025	$100.07	$100.09 (0.02%)	$100.09	$100.07	67.80 K	$2.78 B
12/26/2025	$100.06	$100.07 (0.01%)	$100.08	$100.05	116.30 K	$2.78 B
12/24/2025	$100.03	$100.05 (0.02%)	$100.05	$100.02	36.80 K	$2.78 B
12/23/2025	$100.02	$100.02 (0%)	$100.02	$100.01	33.30 K	$2.78 B
12/22/2025	$100.37	$100.37 (0%)	$100.39	$100.36	269.00 K	$2.79 B
12/19/2025	$100.36	$100.37 (0.01%)	$100.37	$100.35	208.93 K	$2.79 B
12/18/2025	$100.34	$100.35 (0.01%)	$100.35	$100.33	13.00 K	$2.79 B
12/17/2025	$100.31	$100.33 (0.02%)	$100.33	$100.31	20.21 K	$2.78 B
12/16/2025	$100.32	$100.32 (0%)	$100.32	$100.30	6.05 K	$2.78 B
12/15/2025	$100.31	$100.31 (0%)	$100.34	$100.29	7.43 K	$2.78 B
12/12/2025	$100.28	$100.29 (0.01%)	$100.29	$100.28	45.41 K	$2.78 B
12/11/2025	$100.25	$100.26 (0.01%)	$100.26	$100.25	57.70 K	$2.78 B
12/10/2025	$100.23	$100.24 (0.01%)	$100.24	$100.23	35.42 K	$2.78 B
12/09/2025	$100.21	$100.23 (0.02%)	$100.23	$100.21	12.30 K	$2.78 B
12/08/2025	$100.22	$100.21 (-0.01%)	$100.23	$100.21	37.51 K	$2.78 B
12/05/2025	$100.20	$100.21 (0.01%)	$100.22	$100.19	67.40 K	$2.78 B
12/04/2025	$100.19	$100.17 (-0.02%)	$100.27	$100.17	95.03 K	$2.78 B
12/03/2025	$100.16	$100.17 (0.01%)	$100.17	$100.16	95.00 K	$2.78 B
12/02/2025	$100.14	$100.16 (0.02%)	$100.16	$100.14	5.80 K	$2.78 B
12/01/2025	$100.13	$100.14 (0.01%)	$100.15	$100.13	205.50 K	$2.78 B
11/28/2025	$100.11	$100.15 (0.04%)	$100.18	$100.10	154.64 K	$2.78 B
11/26/2025	$100.09	$100.09 (0%)	$100.09	$100.08	11.43 K	$2.78 B
11/25/2025	$100.06	$100.07 (0.01%)	$100.08	$100.05	18.80 K	$2.78 B
11/24/2025	$100.07	$100.04 (-0.03%)	$100.07	$100.04	2.79 M	$2.78 B
11/21/2025	$100.07	$100.05 (-0.02%)	$100.08	$100.05	17.00 K	$2.78 B
11/20/2025	$100.28	$100.28 (0%)	$100.29	$100.28	38.40 K	$2.78 B
11/19/2025	$100.27	$100.27 (0%)	$100.27	$100.26	5.72 K	$2.78 B
11/18/2025	$100.27	$100.26 (-0.01%)	$100.27	$100.26	18.23 K	$2.78 B
11/17/2025	$100.26	$100.25 (-0.01%)	$100.26	$100.25	2.90 M	$2.78 B
11/14/2025	$100.22	$100.24 (0.02%)	$100.24	$100.20	19.23 K	$2.78 B
11/13/2025	$100.20	$100.19 (-0.01%)	$100.21	$100.19	30.61 K	$2.78 B
11/12/2025	$100.20	$100.18 (-0.02%)	$100.20	$100.18	486.05 K	$2.78 B
11/11/2025	$100.20	$100.19 (-0.01%)	$100.20	$100.18	18.11 K	$2.78 B
11/10/2025	$100.18	$100.20 (0.02%)	$100.20	$100.17	183.02 K	$2.78 B
11/07/2025	$100.15	$100.16 (0.01%)	$100.16	$100.15	14.60 K	$2.78 B
11/06/2025	$100.14	$100.13 (-0.01%)	$100.14	$100.13	13.20 K	$2.78 B
11/05/2025	$100.11	$100.12 (0.01%)	$100.12	$100.11	14.90 K	$2.78 B
11/04/2025	$100.09	$100.11 (0.02%)	$100.11	$100.09	7.29 K	$2.78 B
11/03/2025	$100.10	$100.10 (0%)	$100.10	$100.03	41.60 K	$2.78 B
10/31/2025	$100.06	$100.09 (0.03%)	$100.09	$100.06	51.01 K	$2.78 B
10/30/2025	$100.05	$100.05 (0%)	$100.07	$100.04	47.00 K	$2.78 B