5 DAY PERFORMANCE
+9.07%
1 MONTH PERFORMANCE
-7.43%
3 MONTH PERFORMANCE
-57.00%
6 MONTH PERFORMANCE
-57.62%
YEAR-TO-DATE PERFORMANCE
+28.91%
1 YEAR PERFORMANCE
-90.03%
Splash Beverage Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $0.94 | $0.87 (-6.84%) | $0.95 | $0.85 | 189.70 K | $1.91 M |
| 01/26/2026 | $0.81 | $0.98 (20.93%) | $1.00 | $0.71 | 641.50 K | $2.15 M |
| 01/23/2026 | $0.75 | $0.82 (8.8%) | $0.88 | $0.71 | 148.72 K | $1.79 M |
| 01/22/2026 | $0.69 | $0.73 (5.83%) | $0.77 | $0.67 | 207.34 K | $1.60 M |
| 01/21/2026 | $0.77 | $0.66 (-13.41%) | $0.79 | $0.65 | 325.10 K | $1.45 M |
| 01/20/2026 | $0.81 | $0.76 (-5.68%) | $0.86 | $0.76 | 421.21 K | $1.67 M |
| 01/16/2026 | $0.75 | $0.89 (18.51%) | $1.28 | $0.74 | 10.67 M | $1.95 M |
| 01/15/2026 | $0.73 | $0.77 (5.32%) | $0.78 | $0.72 | 35.15 K | $1.69 M |
| 01/14/2026 | $0.71 | $0.73 (2.61%) | $0.77 | $0.71 | 17.62 K | $1.60 M |
| 01/13/2026 | $0.70 | $0.74 (5.09%) | $0.75 | $0.70 | 26.44 K | $1.61 M |
| 01/12/2026 | $0.76 | $0.72 (-5.15%) | $0.76 | $0.71 | 24.91 K | $1.57 M |
| 01/09/2026 | $0.80 | $0.75 (-5.67%) | $0.80 | $0.73 | 34.40 K | $1.64 M |
| 01/08/2026 | $0.74 | $0.78 (6.2%) | $0.78 | $0.72 | 28.20 K | $1.72 M |
| 01/07/2026 | $0.76 | $0.72 (-5.23%) | $0.77 | $0.71 | 21.06 K | $1.58 M |
| 01/06/2026 | $0.81 | $0.73 (-9.73%) | $0.81 | $0.71 | 42.71 K | $1.39 M |
| 01/05/2026 | $0.77 | $0.75 (-2.6%) | $0.79 | $0.71 | 69.57 K | $1.42 M |
| 01/02/2026 | $0.68 | $0.74 (8.59%) | $0.77 | $0.68 | 116.75 K | $1.41 M |
| 12/31/2025 | $0.71 | $0.69 (-3.31%) | $0.74 | $0.68 | 71.62 K | $1.31 M |
| 12/30/2025 | $0.73 | $0.73 (-0.64%) | $0.77 | $0.71 | 85.10 K | $1.39 M |
| 12/29/2025 | $0.90 | $0.76 (-15.84%) | $0.96 | $0.73 | 105.22 K | $1.44 M |
| 12/26/2025 | $1.06 | $0.96 (-9.3%) | $1.06 | $0.92 | 31.14 K | $1.83 M |
| 12/24/2025 | $1.05 | $0.99 (-5.52%) | $1.07 | $0.95 | 49.80 K | $1.88 M |
| 12/23/2025 | $1.08 | $1.08 (0%) | $1.13 | $1.05 | 72.40 K | $2.05 M |
| 12/22/2025 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.09 | 16.37 K | $2.15 M |
| 12/19/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.07 | 30.54 K | $2.11 M |
| 12/18/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 42.60 K | $2.09 M |
| 12/17/2025 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.10 | 42.35 K | $2.13 M |
| 12/16/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.07 | 61.90 K | $2.13 M |
| 12/15/2025 | $1.24 | $1.16 (-6.45%) | $1.26 | $1.14 | 137.61 K | $2.20 M |
| 12/12/2025 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.25 | 64.66 K | $2.41 M |
| 12/11/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.27 | 76.24 K | $2.53 M |
| 12/10/2025 | $1.30 | $1.34 (3.08%) | $1.40 | $1.29 | 110.12 K | $2.55 M |
| 12/09/2025 | $1.33 | $1.35 (1.5%) | $1.36 | $1.25 | 169.50 K | $2.56 M |
| 12/08/2025 | $1.49 | $1.32 (-11.41%) | $1.50 | $1.24 | 211.75 K | $2.51 M |
| 12/05/2025 | $1.38 | $1.50 (8.7%) | $1.57 | $1.36 | 342.90 K | $2.85 M |
| 12/04/2025 | $1.34 | $1.47 (9.7%) | $1.47 | $1.30 | 170.12 K | $2.79 M |
| 12/03/2025 | $1.30 | $1.32 (1.54%) | $1.58 | $1.30 | 674.60 K | $2.51 M |
| 12/02/2025 | $1.38 | $1.36 (-1.45%) | $1.69 | $1.22 | 19.25 M | $2.58 M |
| 12/01/2025 | $1.25 | $1.34 (7.2%) | $1.42 | $1.22 | 311.72 K | $2.55 M |
| 11/28/2025 | $1.28 | $1.24 (-3.13%) | $1.37 | $1.12 | 237.80 K | $2.36 M |
| 11/26/2025 | $0.91 | $1.32 (45.05%) | $1.38 | $0.84 | 1.41 M | $2.51 M |
| 11/25/2025 | $1.04 | $1.02 (-1.92%) | $1.19 | $1.00 | 1.92 M | $1.94 M |
| 11/24/2025 | $0.80 | $1.18 (47.5%) | $1.67 | $0.77 | 47.18 M | $2.24 M |
| 11/21/2025 | $0.90 | $0.77 (-14.59%) | $0.96 | $0.71 | 4.50 M | $1.47 M |
| 11/20/2025 | $0.88 | $0.74 (-15.42%) | $0.93 | $0.74 | 1.65 M | $1.41 M |
| 11/19/2025 | $0.96 | $0.90 (-5.93%) | $0.99 | $0.85 | 99.90 K | $1.72 M |
| 11/18/2025 | $1.01 | $0.99 (-2.23%) | $1.04 | $0.99 | 28.12 K | $1.88 M |
| 11/17/2025 | $1.03 | $1.03 (0%) | $1.08 | $1.00 | 67.50 K | $1.96 M |
| 11/14/2025 | $1.08 | $1.08 (0%) | $1.17 | $1.07 | 63.33 K | $2.05 M |
| 11/13/2025 | $1.26 | $1.12 (-11.11%) | $1.28 | $1.10 | 118.00 K | $2.13 M |
| 11/12/2025 | $1.21 | $1.25 (3.31%) | $1.42 | $1.18 | 289.64 K | $2.37 M |
| 11/11/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.08 | 35.73 K | $2.09 M |
| 11/10/2025 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.09 | 37.70 K | $2.15 M |
| 11/07/2025 | $1.15 | $1.09 (-5.22%) | $1.23 | $1.09 | 115.80 K | $2.07 M |
| 11/06/2025 | $1.40 | $1.28 (-8.57%) | $1.45 | $1.28 | 84.22 K | $2.43 M |
| 11/05/2025 | $1.32 | $1.39 (5.3%) | $1.39 | $1.32 | 33.44 K | $2.64 M |
| 11/04/2025 | $1.48 | $1.32 (-10.81%) | $1.51 | $1.23 | 87.64 K | $2.51 M |
| 11/03/2025 | $1.65 | $1.52 (-7.88%) | $1.65 | $1.46 | 82.72 K | $2.89 M |
| 10/31/2025 | $1.58 | $1.63 (3.16%) | $1.70 | $1.58 | 97.18 K | $3.10 M |
| 10/30/2025 | $1.71 | $1.64 (-4.09%) | $1.87 | $1.57 | 201.70 K | $3.12 M |
| 10/29/2025 | $2.07 | $1.87 (-9.66%) | $2.07 | $1.86 | 106.03 K | $3.55 M |
| 10/28/2025 | $2.00 | $2.07 (3.5%) | $2.15 | $1.98 | 170.79 K | $3.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
