5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
-28.85%
6 MONTH PERFORMANCE
-22.85%
YEAR-TO-DATE PERFORMANCE
+11.80%
1 YEAR PERFORMANCE
-66.22%
Splash Beverage Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.17 | $0.18 (9.21%) | $0.19 | $0.17 | 606,332 | |
| 12/31/2024 | $0.17 | $0.16 (-2.66%) | $0.18 | $0.16 | 748,998 | $848,921 |
| 12/30/2024 | $0.17 | $0.18 (4.12%) | $0.18 | $0.16 | 327,936 | $933,286 |
| 12/27/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.16 | 525,142 | $922,740 |
| 12/26/2024 | $0.18 | $0.17 (-1.03%) | $0.18 | $0.17 | 921,700 | $913,249 |
| 12/24/2024 | $0.16 | $0.18 (8.64%) | $0.18 | $0.16 | 497,000 | $928,013 |
| 12/23/2024 | $0.16 | $0.16 (-2.44%) | $0.16 | $0.16 | 442,707 | $823,084 |
| 12/20/2024 | $0.15 | $0.15 (0.47%) | $0.16 | $0.15 | 219,225 | $788,811 |
| 12/19/2024 | $0.15 | $0.15 (-2.06%) | $0.16 | $0.15 | 402,224 | $777,211 |
| 12/18/2024 | $0.16 | $0.15 (-2.58%) | $0.17 | $0.15 | 282,679 | $796,193 |
| 12/17/2024 | $0.16 | $0.15 (-3.32%) | $0.16 | $0.15 | 409,100 | $798,830 |
| 12/16/2024 | $0.16 | $0.15 (-4.16%) | $0.17 | $0.15 | 367,100 | $802,520 |
| 12/13/2024 | $0.16 | $0.16 (0.26%) | $0.17 | $0.15 | 289,714 | $827,830 |
| 12/12/2024 | $0.16 | $0.15 (-1.42%) | $0.18 | $0.15 | 484,000 | $806,739 |
| 12/11/2024 | $0.16 | $0.16 (-4.73%) | $0.17 | $0.15 | 383,155 | $818,339 |
| 12/10/2024 | $0.17 | $0.16 (-4.87%) | $0.17 | $0.15 | 750,530 | $864,740 |
| 12/09/2024 | $0.18 | $0.17 (-5.22%) | $0.18 | $0.15 | 1.21 M | $899,540 |
| 12/06/2024 | $0.19 | $0.19 (-4.43%) | $0.20 | $0.17 | 285,238 | $977,577 |
| 12/05/2024 | $0.19 | $0.19 (-1.05%) | $0.20 | $0.19 | 208,261 | $991,287 |
| 12/04/2024 | $0.18 | $0.19 (7.56%) | $0.20 | $0.18 | 484,142 | $1.02 M |
| 12/03/2024 | $0.19 | $0.19 (-1.44%) | $0.19 | $0.17 | 467,500 | $976,523 |
| 12/02/2024 | $0.20 | $0.19 (-5.1%) | $0.20 | $0.18 | 289,400 | $990,760 |
| 11/29/2024 | $0.19 | $0.19 (0.78%) | $0.21 | $0.19 | 134,828 | $1.03 M |
| 11/27/2024 | $0.19 | $0.20 (2.91%) | $0.21 | $0.19 | 198,600 | $1.04 M |
| 11/26/2024 | $0.20 | $0.20 (-2.26%) | $0.21 | $0.19 | 148,523 | $1.03 M |
| 11/25/2024 | $0.21 | $0.20 (-3.9%) | $0.22 | $0.19 | 621,700 | $1.05 M |
| 11/22/2024 | $0.20 | $0.21 (6.05%) | $0.23 | $0.20 | 453,263 | $1.13 M |
| 11/21/2024 | $0.22 | $0.21 (-5.83%) | $0.22 | $0.20 | 313,607 | $1.11 M |
| 11/20/2024 | $0.20 | $0.21 (9.64%) | $0.21 | $0.19 | 451,800 | $1.13 M |
| 11/19/2024 | $0.19 | $0.20 (2.62%) | $0.21 | $0.19 | 733,000 | $1.03 M |
| 11/18/2024 | $0.18 | $0.19 (4.13%) | $0.19 | $0.18 | 437,000 | $996,560 |
| 11/15/2024 | $0.20 | $0.18 (-8.16%) | $0.20 | $0.18 | 339,428 | $8.90 M |
| 11/14/2024 | $0.21 | $0.20 (-5.24%) | $0.22 | $0.19 | 224,300 | $9.68 M |
| 11/13/2024 | $0.21 | $0.20 (-4.54%) | $0.22 | $0.19 | 289,232 | $10.02 M |
| 11/12/2024 | $0.23 | $0.22 (-4.17%) | $0.24 | $0.19 | 590,634 | $10.83 M |
| 11/11/2024 | $0.20 | $0.23 (13.79%) | $0.24 | $0.20 | 962,700 | $11.35 M |
| 11/08/2024 | $0.18 | $0.20 (9.89%) | $0.20 | $0.17 | 419,700 | $9.82 M |
| 11/07/2024 | $0.20 | $0.20 (-1.01%) | $0.20 | $0.14 | 863,399 | $9.58 M |
| 11/06/2024 | $0.19 | $0.19 (-1.94%) | $0.20 | $0.18 | 419,447 | $9.18 M |
| 11/05/2024 | $0.19 | $0.19 (-1.09%) | $0.20 | $0.19 | 365,881 | $9.36 M |
| 11/04/2024 | $0.19 | $0.19 (3.24%) | $0.20 | $0.18 | 184,800 | $9.56 M |
| 11/01/2024 | $0.19 | $0.19 (-1.37%) | $0.20 | $0.18 | 356,378 | $9.21 M |
| 10/31/2024 | $0.20 | $0.20 (0.2%) | $0.21 | $0.17 | 881,000 | $9.63 M |
| 10/30/2024 | $0.21 | $0.20 (-5.78%) | $0.21 | $0.19 | 315,300 | $9.61 M |
| 10/29/2024 | $0.21 | $0.21 (-1.14%) | $0.21 | $0.19 | 816,842 | $10.20 M |
| 10/28/2024 | $0.23 | $0.21 (-7.85%) | $0.24 | $0.20 | 1.52 M | $10.32 M |
| 10/25/2024 | $0.22 | $0.23 (3.47%) | $0.24 | $0.22 | 478,741 | $11.42 M |
| 10/24/2024 | $0.24 | $0.22 (-4.79%) | $0.24 | $0.21 | 623,700 | $11.04 M |
| 10/23/2024 | $0.25 | $0.24 (-3.87%) | $0.25 | $0.23 | 581,200 | $11.59 M |
| 10/22/2024 | $0.24 | $0.25 (4.16%) | $0.26 | $0.24 | 267,711 | $12.43 M |
| 10/21/2024 | $0.25 | $0.24 (-3.95%) | $0.27 | $0.24 | 470,905 | $11.94 M |
| 10/18/2024 | $0.26 | $0.26 (-1.38%) | $0.27 | $0.25 | 324,310 | $12.59 M |
| 10/17/2024 | $0.27 | $0.27 (-1.48%) | $0.28 | $0.26 | 419,900 | $13.06 M |
| 10/16/2024 | $0.26 | $0.28 (4.55%) | $0.28 | $0.26 | 652,100 | $13.56 M |
| 10/15/2024 | $0.27 | $0.27 (0.82%) | $0.28 | $0.26 | 202,800 | $13.30 M |
| 10/14/2024 | $0.26 | $0.27 (3.19%) | $0.28 | $0.26 | 209,100 | $13.19 M |
| 10/11/2024 | $0.26 | $0.27 (3.85%) | $0.28 | $0.26 | 335,300 | $13.26 M |
| 10/10/2024 | $0.30 | $0.26 (-13.03%) | $0.30 | $0.26 | 734,941 | $12.81 M |
| 10/09/2024 | $0.29 | $0.29 (-1%) | $0.31 | $0.27 | 668,645 | $14.10 M |
| 10/08/2024 | $0.27 | $0.29 (7.51%) | $0.29 | $0.26 | 931,410 | $14.19 M |
| 10/07/2024 | $0.27 | $0.27 (-1.11%) | $0.28 | $0.25 | 454,300 | $13.11 M |
| 10/04/2024 | $0.25 | $0.27 (7.85%) | $0.27 | $0.25 | 189,126 | $13.16 M |
| 10/03/2024 | $0.25 | $0.25 (-1.82%) | $0.28 | $0.25 | 229,599 | $12.20 M |
| 10/02/2024 | $0.26 | $0.25 (-3.07%) | $0.29 | $0.25 | 917,838 | $12.43 M |