Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $7.89 | $6.37 (-19.26%) | $7.89 | $6.11 | 204,486 | |
| 07/05/2024 | $6.50 | $8.20 (26.15%) | $8.30 | $6.50 | 306,692 | $132.83 M |
| 07/03/2024 | $5.95 | $6.45 (8.4%) | $6.50 | $5.90 | 137,314 | $104.49 M |
| 07/02/2024 | $6.17 | $6.10 (-1.13%) | $6.17 | $5.81 | 168,300 | $98.82 M |
| 07/01/2024 | $6.00 | $5.82 (-3%) | $6.77 | $5.70 | 243,019 | $94.28 M |
| 06/28/2024 | $5.51 | $6.10 (10.71%) | $6.14 | $5.51 | 154,022 | $98.29 M |
| 06/27/2024 | $5.24 | $5.42 (3.44%) | $5.94 | $5.18 | 169,139 | $87.33 M |
| 06/26/2024 | $5.43 | $5.18 (-4.6%) | $5.43 | $5.05 | 78,941 | $83.47 M |
| 06/25/2024 | $5.12 | $5.38 (5.08%) | $5.50 | $4.90 | 344,004 | $86.69 M |
| 06/24/2024 | $4.85 | $5.18 (6.8%) | $5.23 | $4.85 | 239,198 | $83.47 M |
| 06/21/2024 | $4.86 | $4.81 (-1.03%) | $5.35 | $4.67 | 95,942 | $77.51 M |
| 06/20/2024 | $4.51 | $4.84 (7.32%) | $4.95 | $4.35 | 103,994 | $77.99 M |
| 06/18/2024 | $4.72 | $4.49 (-4.87%) | $5.22 | $4.26 | 245,291 | $72.35 M |
| 06/17/2024 | $5.49 | $4.77 (-13.11%) | $6.01 | $4.44 | 337,607 | $76.86 M |
| 06/14/2024 | $7.25 | $5.37 (-25.93%) | $7.29 | $5.35 | 625,435 | $86.53 M |
| 06/13/2024 | $6.76 | $6.95 (2.81%) | $7.15 | $6.68 | 97,658 | $111.99 M |
| 06/12/2024 | $6.90 | $6.57 (-4.78%) | $7.19 | $6.44 | 53,886 | $105.87 M |
| 06/11/2024 | $6.80 | $6.96 (2.35%) | $6.96 | $6.31 | 239,485 | $112.15 M |
| 06/10/2024 | $6.81 | $6.92 (1.62%) | $7.20 | $6.81 | 100,213 | $111.51 M |
| 06/07/2024 | $7.21 | $6.89 (-4.44%) | $7.58 | $6.55 | 542,912 | $133.54 M |
| 06/06/2024 | $8.00 | $7.89 (-1.38%) | $8.00 | $5.05 | 2.08 M | $152.93 M |
| 06/05/2024 | $8.11 | $8.16 (0.62%) | $8.49 | $7.61 | 240,955 | $158.16 M |
| 06/04/2024 | $8.00 | $8.29 (3.62%) | $8.50 | $7.21 | 296,102 | $160.68 M |
| 06/03/2024 | $8.75 | $8.52 (-2.63%) | $9.00 | $8.00 | 431,354 | $165.14 M |
| 05/31/2024 | $9.52 | $8.99 (-5.57%) | $9.52 | $8.20 | 755,087 | $174.25 M |
| 05/30/2024 | $8.63 | $9.18 (6.37%) | $9.33 | $8.51 | 791,228 | $177.93 M |
| 05/29/2024 | $8.68 | $8.88 (2.3%) | $9.11 | $8.00 | 295,995 | $172.11 M |
| 05/28/2024 | $11.00 | $8.78 (-20.18%) | $11.00 | $7.30 | 586,913 | $170.18 M |
| 05/24/2024 | $8.85 | $10.73 (21.24%) | $10.85 | $8.53 | 874,340 | $207.97 M |
| 05/23/2024 | $8.70 | $8.87 (1.95%) | $9.27 | $8.00 | 789,953 | $171.92 M |
| 05/22/2024 | $8.21 | $8.33 (1.46%) | $8.77 | $7.99 | 734,055 | $161.45 M |
| 05/21/2024 | $7.80 | $8.21 (5.26%) | $8.75 | $7.80 | 689,213 | $159.13 M |
| 05/20/2024 | $8.00 | $8.00 (0%) | $8.43 | $7.17 | 553,545 | $155.06 M |
| 05/17/2024 | $7.90 | $8.07 (2.15%) | $8.30 | $7.90 | 861,868 | $154.25 M |
| 05/16/2024 | $7.59 | $7.80 (2.77%) | $7.88 | $6.81 | 1.07 M | $149.08 M |
| 05/15/2024 | $6.75 | $7.60 (12.59%) | $7.85 | $6.44 | 702,863 | $145.26 M |
| 05/14/2024 | $7.73 | $7.40 (-4.27%) | $8.12 | $6.85 | 536,655 | $141.44 M |
| 05/13/2024 | $7.84 | $7.73 (-1.4%) | $8.54 | $7.21 | 369,107 | $147.75 M |
| 05/10/2024 | $8.99 | $7.75 (-13.79%) | $8.99 | $6.75 | 333,371 | $148.13 M |
| 05/09/2024 | $7.46 | $8.92 (19.57%) | $9.05 | $7.45 | 649,989 | $170.49 M |
| 05/08/2024 | $6.38 | $7.44 (16.61%) | $7.72 | $6.35 | 430,851 | $142.20 M |
| 05/07/2024 | $5.66 | $6.06 (7.07%) | $7.00 | $5.46 | 612,843 | $115.83 M |
| 05/06/2024 | $4.39 | $5.46 (24.37%) | $5.99 | $4.39 | 1.13 M | $104.36 M |
| 05/03/2024 | $4.00 | $4.34 (8.5%) | $4.42 | $4.00 | 216,662 | $82.95 M |
| 05/02/2024 | $3.73 | $3.87 (3.75%) | $3.99 | $3.60 | 204,221 | $73.97 M |
| 05/01/2024 | $3.76 | $3.85 (2.39%) | $3.92 | $3.63 | 213,152 | $73.59 M |
| 04/30/2024 | $3.88 | $3.94 (1.55%) | $4.20 | $3.75 | 239,618 | $75.31 M |
| 04/29/2024 | $3.52 | $3.88 (10.23%) | $4.28 | $3.41 | 481,219 | $74.16 M |
| 04/26/2024 | $3.52 | $3.32 (-5.57%) | $3.60 | $3.30 | 225,815 | $63.46 M |
| 04/25/2024 | $3.62 | $3.62 (0%) | $3.73 | $3.52 | 276,479 | $69.19 M |
| 04/24/2024 | $3.69 | $3.68 (-0.27%) | $3.69 | $3.43 | 332,593 | $70.34 M |
| 04/23/2024 | $3.47 | $3.60 (3.75%) | $3.95 | $3.37 | 408,495 | $68.81 M |
| 04/22/2024 | $3.49 | $3.46 (-0.86%) | $3.80 | $3.30 | 329,558 | $66.13 M |
| 04/19/2024 | $3.94 | $3.60 (-8.63%) | $4.23 | $3.30 | 249,548 | $68.81 M |
| 04/18/2024 | $4.37 | $3.90 (-10.76%) | $4.55 | $3.66 | 418,535 | $74.54 M |
| 04/17/2024 | $2.84 | $3.75 (32.04%) | $4.94 | $2.73 | 1.20 M | $71.68 M |
| 04/16/2024 | $2.10 | $2.73 (30%) | $2.90 | $2.04 | 223,648 | $52.18 M |
| 04/15/2024 | $2.67 | $2.03 (-23.97%) | $2.67 | $2.03 | 241,502 | $38.80 M |
| 04/12/2024 | $2.21 | $2.53 (14.66%) | $2.63 | $2.21 | 34,524 | $48.43 M |
| 04/11/2024 | $2.20 | $2.25 (2.27%) | $2.33 | $2.10 | 35,542 | $43.01 M |
| 04/10/2024 | $2.65 | $2.15 (-18.87%) | $2.65 | $2.02 | 176,889 | $41.09 M |
| 04/09/2024 | $2.70 | $2.74 (1.48%) | $2.83 | $2.50 | 67,043 | $52.37 M |
| 04/08/2024 | $3.09 | $2.46 (-20.47%) | $3.10 | $2.38 | 182,972 | $47.02 M |
