• SPX
  • $5,770.47
  • 1.01 %
  • $57.78
  • DJI
  • $42,183.45
  • 0.93 %
  • $388.84
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,175.26
  • -0.11 %
  • -$8.98
  • IXIC
  • $18,445.86
  • 1.46 %
  • $265.87
Retractable Technologies, Inc. (RVP) Charts

Retractable Technologies, Inc. (RVP) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.72

-$0

(-0.22%)

Day's range
$0.71
Day's range
$0.75
  • 5 DAY PERFORMANCE

    -0.24%
  • 1 MONTH PERFORMANCE

    -4.13%
  • 3 MONTH PERFORMANCE

    -28.71%
  • 6 MONTH PERFORMANCE

    -33.94%
  • YEAR-TO-DATE PERFORMANCE

    -35.14%
  • 1 YEAR PERFORMANCE

    -35.14%

Retractable Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $0.71 $0.72   (1.58%) $0.75 $0.71 74,873 $21.59 M
11/04/2024 $0.70 $0.72   (3.34%) $0.73 $0.70 38,976 $21.66 M
11/01/2024 $0.71 $0.71   (-0.21%) $0.72 $0.70 63,800 $21.26 M
10/31/2024 $0.72 $0.72   (0.94%) $0.73 $0.72 40,300 $21.61 M
10/30/2024 $0.72 $0.71   (-1.15%) $0.74 $0.71 52,860 $21.38 M
10/29/2024 $0.72 $0.74   (2.17%) $0.75 $0.72 47,034 $22.02 M
10/28/2024 $0.72 $0.74   (2.78%) $0.74 $0.72 26,500 $22.15 M
10/25/2024 $0.73 $0.73   (0.48%) $0.74 $0.73 26,379 $21.96 M
10/24/2024 $0.72 $0.73   (1.39%) $0.74 $0.71 92,900 $21.85 M
10/23/2024 $0.75 $0.74   (-1.33%) $0.76 $0.73 196,631 $22.15 M
10/22/2024 $0.77 $0.76   (-1.31%) $0.77 $0.75 23,245 $22.75 M
10/21/2024 $0.76 $0.76   (0.34%) $0.77 $0.75 43,500 $22.83 M
10/18/2024 $0.76 $0.76   (0%) $0.77 $0.75 181,512 $22.75 M
10/17/2024 $0.77 $0.76   (-0.77%) $0.78 $0.76 8,900 $22.82 M
10/16/2024 $0.76 $0.79   (3.84%) $0.79 $0.76 21,640 $23.63 M
10/15/2024 $0.72 $0.78   (7.89%) $0.79 $0.72 39,187 $23.32 M
10/14/2024 $0.76 $0.76   (0%) $0.77 $0.76 19,200 $22.72 M
10/11/2024 $0.75 $0.76   (1.47%) $0.76 $0.75 32,900 $22.72 M
10/10/2024 $0.77 $0.76   (-1.95%) $0.77 $0.74 46,200 $22.60 M
10/09/2024 $0.80 $0.77   (-3.44%) $0.80 $0.77 10,100 $23.13 M
10/08/2024 $0.75 $0.77   (2.8%) $0.80 $0.75 77,120 $23.11 M
10/07/2024 $0.75 $0.77   (1.33%) $0.80 $0.75 52,200 $22.90 M
10/04/2024 $0.77 $0.75   (-2.07%) $0.78 $0.74 21,308 $22.48 M
10/03/2024 $0.76 $0.75   (-2.23%) $0.77 $0.75 15,400 $22.30 M
10/02/2024 $0.77 $0.77   (0.57%) $0.77 $0.75 16,600 $23.04 M
10/01/2024 $0.75 $0.77   (2.05%) $0.80 $0.75 51,900 $22.91 M
09/30/2024 $0.76 $0.77   (1.33%) $0.80 $0.75 57,405 $23.05 M
09/27/2024 $0.73 $0.76   (3.84%) $0.78 $0.73 121,800 $22.69 M
09/26/2024 $0.74 $0.72   (-2.57%) $0.74 $0.71 89,105 $21.58 M
09/25/2024 $0.76 $0.73   (-4.59%) $0.79 $0.72 144,000 $21.71 M
09/24/2024 $0.76 $0.75   (-0.78%) $0.82 $0.73 450,800 $22.45 M
09/23/2024 $0.78 $0.72   (-7.56%) $0.81 $0.72 195,352 $21.56 M
09/20/2024 $0.90 $0.78   (-13.43%) $0.90 $0.71 872,800 $23.32 M
09/19/2024 $0.89 $0.90   (0.97%) $0.90 $0.88 169,137 $26.91 M
09/18/2024 $0.90 $0.89   (-1.06%) $0.93 $0.89 29,700 $26.66 M
09/17/2024 $0.90 $0.90   (-0.37%) $0.93 $0.89 24,431 $26.87 M
09/16/2024 $0.90 $0.90   (0%) $0.92 $0.90 25,606 $26.94 M
09/13/2024 $0.92 $0.91   (-1.09%) $0.94 $0.90 26,400 $27.24 M
09/12/2024 $0.90 $0.91   (0.67%) $0.94 $0.90 75,570 $27.13 M
09/11/2024 $0.90 $0.90   (0.28%) $0.92 $0.90 68,600 $27.08 M
09/10/2024 $0.92 $0.90   (-2.01%) $0.95 $0.90 75,524 $26.99 M
09/09/2024 $0.92 $0.92   (0.08%) $0.93 $0.91 42,021 $27.49 M
09/06/2024 $0.91 $0.93   (2.02%) $0.94 $0.91 16,532 $27.84 M
09/05/2024 $0.92 $0.91   (-0.65%) $0.93 $0.91 47,881 $27.36 M
09/04/2024 $0.92 $0.93   (0.54%) $0.95 $0.92 13,707 $27.69 M
09/03/2024 $0.93 $0.92   (-1.19%) $0.94 $0.92 85,725 $27.54 M
08/30/2024 $0.94 $0.94   (0.03%) $0.94 $0.93 23,800 $28.00 M
08/29/2024 $0.94 $0.94   (0%) $0.95 $0.93 90,100 $28.14 M
08/28/2024 $0.95 $0.93   (-1.89%) $0.95 $0.93 35,200 $27.93 M
08/27/2024 $0.95 $0.95   (0.53%) $0.97 $0.93 85,241 $28.44 M
08/26/2024 $0.95 $0.95   (-0.11%) $0.97 $0.95 21,525 $28.44 M
08/23/2024 $0.98 $0.96   (-1.59%) $0.99 $0.95 28,198 $28.72 M
08/22/2024 $0.95 $0.95   (-0.12%) $0.97 $0.94 22,311 $28.44 M
08/21/2024 $0.99 $0.96   (-3.41%) $1.00 $0.95 38,700 $28.74 M
08/20/2024 $0.98 $0.97   (-1.7%) $0.99 $0.96 33,700 $28.93 M
08/19/2024 $1.00 $0.99   (-0.7%) $1.00 $0.95 68,616 $29.70 M
08/16/2024 $1.00 $0.98   (-2%) $1.00 $0.96 128,416 $29.34 M
08/15/2024 $1.05 $1.00   (-4.76%) $1.05 $0.95 264,135 $29.94 M
08/14/2024 $1.01 $1.05   (3.96%) $1.10 $0.98 319,400 $31.43 M
08/13/2024 $1.04 $1.04   (0%) $1.04 $1.02 19,845 $31.13 M
08/12/2024 $1.03 $1.03   (0%) $1.05 $1.02 17,900 $30.84 M
08/09/2024 $1.04 $1.05   (0.96%) $1.07 $1.03 26,921 $31.43 M
08/08/2024 $1.03 $1.04   (0.97%) $1.04 $1.02 44,000 $31.13 M
08/07/2024 $1.05 $1.02   (-2.86%) $1.05 $1.02 48,910 $30.54 M
08/06/2024 $0.99 $1.02   (3.02%) $1.05 $0.98 40,400 $30.54 M
08/05/2024 $1.05 $1.01   (-3.81%) $1.05 $0.98 157,300 $30.24 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.