Radiant Logistics, Inc. (RLGT) Charts

$7.19

south_east
-$0.24 (-3.23%)
Day's range
$7.18
Day's range
$7.51

5 DAY PERFORMANCE

-1.51%

1 MONTH PERFORMANCE

+1.84%

3 MONTH PERFORMANCE

-0.42%

6 MONTH PERFORMANCE

+19.63%

YEAR-TO-DATE PERFORMANCE

+7.31%

1 YEAR PERFORMANCE

+24.18%

Radiant Logistics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $7.40 $7.19 (-2.84%) $7.51 $7.18 146,109 $337.52 M
02/19/2025 $7.60 $7.43 (-2.24%) $7.71 $7.41 172,300 $348.78 M
02/18/2025 $7.35 $7.66 (4.22%) $7.88 $7.35 353,311 $359.58 M
02/14/2025 $7.27 $7.30 (0.41%) $7.48 $7.19 213,700 $342.68 M
02/13/2025 $7.20 $7.20 (0%) $7.23 $7.14 144,442 $337.99 M
02/12/2025 $7.38 $7.17 (-2.85%) $7.38 $7.13 153,802 $336.58 M
02/11/2025 $7.45 $7.17 (-3.76%) $7.94 $7.15 414,817 $336.58 M
02/10/2025 $7.00 $7.05 (0.71%) $7.18 $6.97 99,500 $330.95 M
02/07/2025 $7.04 $6.92 (-1.7%) $7.04 $6.88 55,820 $324.84 M
02/06/2025 $7.14 $7.04 (-1.4%) $7.14 $7.01 106,000 $328.92 M
02/05/2025 $7.09 $7.08 (-0.14%) $7.12 $6.99 161,544 $330.79 M
02/04/2025 $6.85 $7.02 (2.48%) $7.06 $6.85 40,022 $327.98 M
02/03/2025 $6.84 $6.89 (0.73%) $6.94 $6.78 61,932 $321.91 M
01/31/2025 $7.15 $7.02 (-1.82%) $7.19 $6.99 180,500 $327.98 M
01/30/2025 $7.24 $7.14 (-1.38%) $7.24 $7.04 54,138 $333.59 M
01/29/2025 $7.03 $7.17 (1.99%) $7.20 $7.03 48,700 $334.99 M
01/28/2025 $7.00 $7.05 (0.71%) $7.17 $6.99 133,922 $329.38 M
01/27/2025 $7.03 $7.10 (1%) $7.14 $7.01 140,901 $331.72 M
01/24/2025 $7.01 $7.04 (0.43%) $7.08 $6.96 135,043 $328.92 M
01/23/2025 $6.90 $7.00 (1.45%) $7.03 $6.89 130,222 $327.05 M
01/22/2025 $7.00 $6.92 (-1.14%) $7.10 $6.88 102,141 $323.31 M
01/21/2025 $7.03 $7.06 (0.43%) $7.15 $7.01 187,346 $329.85 M
01/17/2025 $6.87 $6.95 (1.16%) $7.00 $6.85 75,800 $324.71 M
01/16/2025 $6.96 $6.81 (-2.16%) $7.04 $6.81 138,100 $318.17 M
01/15/2025 $6.99 $7.00 (0.14%) $7.03 $6.95 58,911 $327.05 M
01/14/2025 $6.81 $6.90 (1.32%) $6.94 $6.75 77,031 $322.38 M
01/13/2025 $6.37 $6.77 (6.28%) $6.79 $6.37 104,100 $316.30 M
01/10/2025 $6.45 $6.48 (0.47%) $6.52 $6.38 107,200 $302.75 M
01/08/2025 $6.52 $6.62 (1.53%) $6.66 $6.52 62,900 $309.29 M
01/07/2025 $6.79 $6.60 (-2.8%) $6.86 $6.56 176,700 $308.36 M
01/06/2025 $6.72 $6.80 (1.19%) $6.84 $6.67 75,400 $317.70 M
01/03/2025 $6.70 $6.72 (0.3%) $6.73 $6.54 55,600 $313.97 M
01/02/2025 $6.80 $6.60 (-2.94%) $6.80 $6.56 64,800 $308.36 M
12/31/2024 $6.76 $6.70 (-0.89%) $6.79 $6.69 49,744 $313.03 M
12/30/2024 $6.53 $6.69 (2.45%) $6.74 $6.53 79,244 $312.57 M
12/27/2024 $6.56 $6.58 (0.3%) $6.71 $6.51 68,900 $307.43 M
12/26/2024 $6.52 $6.74 (3.37%) $6.84 $6.52 124,418 $314.90 M
12/24/2024 $6.48 $6.56 (1.23%) $6.57 $6.40 31,201 $306.49 M
12/23/2024 $6.52 $6.47 (-0.77%) $6.65 $6.39 114,081 $302.29 M
12/20/2024 $6.22 $6.59 (5.95%) $6.59 $6.22 356,838 $307.89 M
12/19/2024 $6.40 $6.25 (-2.34%) $6.51 $6.23 145,100 $292.01 M
12/18/2024 $7.05 $6.36 (-9.79%) $7.05 $6.36 203,626 $297.15 M
12/17/2024 $7.11 $6.99 (-1.69%) $7.17 $6.95 68,613 $326.58 M
12/16/2024 $7.10 $7.15 (0.7%) $7.27 $7.05 104,100 $334.06 M
12/13/2024 $7.20 $7.08 (-1.67%) $7.20 $7.07 38,919 $330.79 M
12/12/2024 $7.15 $7.17 (0.28%) $7.27 $7.07 70,600 $334.99 M
12/11/2024 $7.20 $7.09 (-1.53%) $7.24 $7.07 90,213 $331.25 M
12/10/2024 $7.11 $7.09 (-0.28%) $7.28 $7.06 118,513 $331.25 M
12/09/2024 $7.25 $7.11 (-1.93%) $7.30 $7.11 91,000 $332.19 M
12/06/2024 $7.37 $7.21 (-2.17%) $7.37 $7.17 61,844 $336.86 M
12/05/2024 $7.32 $7.26 (-0.82%) $7.34 $7.26 77,200 $339.20 M
12/04/2024 $7.42 $7.36 (-0.81%) $7.42 $7.25 78,700 $343.87 M
12/03/2024 $7.61 $7.34 (-3.55%) $7.61 $7.34 59,916 $342.93 M
12/02/2024 $7.53 $7.59 (0.8%) $7.67 $7.45 91,924 $354.61 M
11/29/2024 $7.52 $7.48 (-0.53%) $7.63 $7.46 47,715 $349.47 M
11/27/2024 $7.53 $7.40 (-1.73%) $7.66 $7.38 69,900 $345.74 M
11/26/2024 $7.58 $7.57 (-0.13%) $7.62 $7.46 79,600 $353.68 M
11/25/2024 $7.62 $7.59 (-0.39%) $7.78 $7.58 102,200 $354.61 M
11/22/2024 $7.28 $7.54 (3.57%) $7.56 $7.27 188,900 $352.28 M
11/21/2024 $7.17 $7.22 (0.7%) $7.26 $7.10 113,617 $337.33 M