5 DAY PERFORMANCE
+2.22%
1 MONTH PERFORMANCE
+4.98%
3 MONTH PERFORMANCE
+7.53%
6 MONTH PERFORMANCE
-7.51%
YEAR-TO-DATE PERFORMANCE
-7.24%
1 YEAR PERFORMANCE
+17.71%
Radiant Logistics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $6.22 | $6.22 (0%) | $6.26 | $6.19 | 70.00 K | $292.80 M |
| 07/02/2025 | $6.14 | $6.21 (1.14%) | $6.23 | $6.12 | 102.90 K | $292.33 M |
| 07/01/2025 | $6.02 | $6.12 (1.66%) | $6.28 | $6.02 | 111.90 K | $288.09 M |
| 06/30/2025 | $6.20 | $6.08 (-1.94%) | $6.20 | $6.07 | 175.00 K | $286.21 M |
| 06/27/2025 | $6.09 | $6.21 (1.97%) | $6.24 | $6.01 | 438.30 K | $292.33 M |
| 06/26/2025 | $6.04 | $6.09 (0.83%) | $6.09 | $5.97 | 93.53 K | $286.68 M |
| 06/25/2025 | $6.06 | $6.00 (-0.99%) | $6.08 | $5.97 | 118.20 K | $282.44 M |
| 06/24/2025 | $6.08 | $6.08 (0%) | $6.14 | $6.06 | 89.92 K | $286.21 M |
| 06/23/2025 | $5.90 | $6.05 (2.54%) | $6.07 | $5.86 | 170.80 K | $284.79 M |
| 06/20/2025 | $5.95 | $5.91 (-0.67%) | $5.97 | $5.90 | 157.10 K | $278.20 M |
| 06/18/2025 | $5.89 | $5.89 (0%) | $5.97 | $5.86 | 138.20 K | $277.26 M |
| 06/17/2025 | $5.95 | $5.87 (-1.34%) | $6.00 | $5.85 | 203.92 K | $276.32 M |
| 06/16/2025 | $6.00 | $6.01 (0.17%) | $6.06 | $5.95 | 193.90 K | $282.91 M |
| 06/13/2025 | $5.94 | $5.94 (0%) | $6.08 | $5.92 | 185.10 K | $279.62 M |
| 06/12/2025 | $5.96 | $6.04 (1.34%) | $6.07 | $5.90 | 138.10 K | $284.32 M |
| 06/11/2025 | $6.10 | $6.03 (-1.15%) | $6.16 | $5.97 | 137.00 K | $283.85 M |
| 06/10/2025 | $5.96 | $6.07 (1.85%) | $6.11 | $5.96 | 273.90 K | $285.74 M |
| 06/09/2025 | $5.97 | $5.95 (-0.34%) | $6.00 | $5.90 | 337.40 K | $280.09 M |
| 06/06/2025 | $6.03 | $5.90 (-2.16%) | $6.08 | $5.88 | 394.61 K | $277.73 M |
| 06/05/2025 | $6.00 | $5.92 (-1.33%) | $6.09 | $5.92 | 214.81 K | $278.67 M |
| 06/04/2025 | $6.10 | $6.02 (-1.31%) | $6.16 | $5.99 | 170.60 K | $283.38 M |
| 06/03/2025 | $5.93 | $6.13 (3.37%) | $6.14 | $5.84 | 433.12 K | $288.56 M |
| 06/02/2025 | $5.92 | $5.90 (-0.34%) | $5.99 | $5.87 | 597.75 K | $277.73 M |
| 05/30/2025 | $5.96 | $5.94 (-0.34%) | $5.99 | $5.91 | 129.90 K | $279.62 M |
| 05/29/2025 | $5.99 | $6.00 (0.17%) | $6.03 | $5.95 | 110.20 K | $282.44 M |
| 05/28/2025 | $6.03 | $6.00 (-0.5%) | $6.03 | $5.97 | 136.20 K | $282.44 M |
| 05/27/2025 | $6.05 | $6.01 (-0.66%) | $6.08 | $5.96 | 401.31 K | $282.91 M |
| 05/23/2025 | $5.95 | $6.00 (0.84%) | $6.02 | $5.90 | 75.00 K | $282.44 M |
| 05/22/2025 | $6.09 | $6.10 (0.16%) | $6.19 | $6.06 | 122.50 K | $287.15 M |
| 05/21/2025 | $6.06 | $6.13 (1.16%) | $6.22 | $6.03 | 213.84 K | $288.56 M |
| 05/20/2025 | $6.15 | $6.18 (0.49%) | $6.24 | $6.13 | 445.23 K | $290.91 M |
| 05/19/2025 | $6.09 | $6.19 (1.64%) | $6.22 | $6.09 | 222.00 K | $291.38 M |
| 05/16/2025 | $6.19 | $6.19 (0%) | $6.27 | $6.14 | 503.60 K | $291.38 M |
| 05/15/2025 | $6.41 | $6.20 (-3.28%) | $6.44 | $6.19 | 120.20 K | $291.85 M |
| 05/14/2025 | $6.47 | $6.41 (-0.93%) | $6.57 | $6.36 | 186.11 K | $301.74 M |
| 05/13/2025 | $6.95 | $6.54 (-5.9%) | $6.95 | $6.20 | 219.90 K | $307.86 M |
| 05/12/2025 | $6.24 | $6.19 (-0.8%) | $6.36 | $6.15 | 166.30 K | $291.38 M |
| 05/09/2025 | $6.05 | $6.00 (-0.83%) | $6.08 | $6.00 | 61.90 K | $282.44 M |
| 05/08/2025 | $6.01 | $6.03 (0.33%) | $6.13 | $5.93 | 84.50 K | $283.85 M |
| 05/07/2025 | $5.91 | $5.96 (0.85%) | $5.99 | $5.87 | 99.00 K | $280.56 M |
| 05/06/2025 | $5.90 | $5.88 (-0.34%) | $5.95 | $5.85 | 78.81 K | $276.79 M |
| 05/05/2025 | $6.04 | $5.93 (-1.82%) | $6.08 | $5.92 | 79.10 K | $279.14 M |
| 05/02/2025 | $5.96 | $6.11 (2.52%) | $6.15 | $5.88 | 102.05 K | $287.62 M |
| 05/01/2025 | $5.84 | $5.90 (1.03%) | $5.97 | $5.71 | 134.72 K | $277.73 M |
| 04/30/2025 | $5.75 | $5.85 (1.74%) | $5.89 | $5.72 | 101.01 K | $275.38 M |
| 04/29/2025 | $5.81 | $5.83 (0.34%) | $5.93 | $5.80 | 72.60 K | $274.44 M |
| 04/28/2025 | $5.95 | $5.84 (-1.85%) | $5.97 | $5.77 | 95.24 K | $274.91 M |
| 04/25/2025 | $6.03 | $5.95 (-1.33%) | $6.08 | $5.82 | 94.24 K | $280.09 M |
| 04/24/2025 | $5.95 | $6.08 (2.18%) | $6.13 | $5.95 | 97.90 K | $286.21 M |
| 04/23/2025 | $5.99 | $5.98 (-0.17%) | $6.04 | $5.88 | 167.14 K | $281.50 M |
| 04/22/2025 | $5.78 | $5.87 (1.56%) | $5.92 | $5.73 | 118.35 K | $276.32 M |
| 04/21/2025 | $5.63 | $5.74 (1.95%) | $5.77 | $5.61 | 145.03 K | $270.20 M |
| 04/17/2025 | $5.74 | $5.71 (-0.52%) | $5.82 | $5.67 | 117.04 K | $268.79 M |
| 04/16/2025 | $5.77 | $5.75 (-0.35%) | $5.80 | $5.64 | 126.10 K | $270.67 M |
| 04/15/2025 | $5.76 | $5.78 (0.35%) | $5.84 | $5.70 | 134.47 K | $272.08 M |
| 04/14/2025 | $5.91 | $5.83 (-1.35%) | $5.91 | $5.68 | 153.50 K | $274.44 M |
| 04/11/2025 | $5.79 | $5.80 (0.17%) | $5.87 | $5.67 | 102.20 K | $273.03 M |
| 04/10/2025 | $5.72 | $5.77 (0.87%) | $5.88 | $5.63 | 220.00 K | $271.61 M |
| 04/09/2025 | $5.51 | $5.97 (8.35%) | $6.11 | $5.51 | 159.50 K | $281.03 M |
| 04/08/2025 | $5.89 | $5.57 (-5.43%) | $5.89 | $5.49 | 187.24 K | $262.20 M |
| 04/07/2025 | $5.71 | $5.71 (0%) | $5.92 | $5.45 | 374.20 K | $268.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
