5 DAY PERFORMANCE
+3.55%
1 MONTH PERFORMANCE
+4.68%
3 MONTH PERFORMANCE
+12.02%
6 MONTH PERFORMANCE
+14.70%
YEAR-TO-DATE PERFORMANCE
+6.00%
1 YEAR PERFORMANCE
-6.02%
Radiant Logistics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $6.71 | $6.73 (0.3%) | $6.75 | $6.68 | 33.02 K | $316.72 M |
| 01/29/2026 | $6.55 | $6.80 (3.82%) | $6.82 | $6.52 | 116.54 K | $320.73 M |
| 01/28/2026 | $6.60 | $6.53 (-1.06%) | $6.64 | $6.48 | 174.63 K | $308.00 M |
| 01/27/2026 | $6.53 | $6.58 (0.77%) | $6.63 | $6.52 | 52.21 K | $310.35 M |
| 01/26/2026 | $6.46 | $6.51 (0.77%) | $6.55 | $6.42 | 170.20 K | $307.05 M |
| 01/23/2026 | $6.65 | $6.48 (-2.56%) | $6.70 | $6.47 | 67.84 K | $305.64 M |
| 01/22/2026 | $6.69 | $6.70 (0.15%) | $6.79 | $6.66 | 129.70 K | $316.01 M |
| 01/21/2026 | $6.38 | $6.63 (3.92%) | $6.65 | $6.38 | 166.50 K | $312.71 M |
| 01/20/2026 | $6.49 | $6.32 (-2.62%) | $6.56 | $6.31 | 93.62 K | $298.09 M |
| 01/16/2026 | $6.76 | $6.62 (-2.07%) | $6.77 | $6.62 | 97.90 K | $312.24 M |
| 01/15/2026 | $6.71 | $6.79 (1.19%) | $6.79 | $6.66 | 102.60 K | $320.26 M |
| 01/14/2026 | $6.68 | $6.73 (0.75%) | $6.75 | $6.66 | 98.61 K | $317.43 M |
| 01/13/2026 | $6.70 | $6.67 (-0.45%) | $6.76 | $6.66 | 78.10 K | $314.60 M |
| 01/12/2026 | $6.66 | $6.66 (0%) | $6.73 | $6.65 | 62.10 K | $314.13 M |
| 01/09/2026 | $6.71 | $6.69 (-0.3%) | $6.77 | $6.58 | 101.17 K | $315.54 M |
| 01/08/2026 | $6.63 | $6.72 (1.36%) | $6.77 | $6.63 | 117.65 K | $316.96 M |
| 01/07/2026 | $6.74 | $6.63 (-1.63%) | $6.74 | $6.51 | 131.19 K | $312.71 M |
| 01/06/2026 | $6.44 | $6.73 (4.5%) | $6.75 | $6.44 | 213.91 K | $317.43 M |
| 01/05/2026 | $6.34 | $6.48 (2.21%) | $6.57 | $6.34 | 155.00 K | $305.64 M |
| 01/02/2026 | $6.31 | $6.32 (0.16%) | $6.38 | $6.28 | 116.82 K | $298.09 M |
| 12/31/2025 | $6.43 | $6.33 (-1.56%) | $6.43 | $6.31 | 94.70 K | $298.56 M |
| 12/30/2025 | $6.44 | $6.41 (-0.47%) | $6.48 | $6.36 | 80.40 K | $302.34 M |
| 12/29/2025 | $6.52 | $6.45 (-1.07%) | $6.55 | $6.31 | 185.72 K | $304.22 M |
| 12/26/2025 | $6.48 | $6.52 (0.62%) | $6.55 | $6.46 | 98.90 K | $307.52 M |
| 12/24/2025 | $6.50 | $6.49 (-0.15%) | $6.52 | $6.46 | 53.33 K | $306.11 M |
| 12/23/2025 | $6.56 | $6.52 (-0.61%) | $6.60 | $6.50 | 124.64 K | $307.52 M |
| 12/22/2025 | $6.54 | $6.57 (0.46%) | $6.64 | $6.50 | 173.54 K | $309.88 M |
| 12/19/2025 | $6.79 | $6.47 (-4.71%) | $6.83 | $6.44 | 573.05 K | $305.17 M |
| 12/18/2025 | $6.76 | $6.79 (0.44%) | $6.84 | $6.75 | 194.60 K | $320.26 M |
| 12/17/2025 | $6.70 | $6.69 (-0.15%) | $6.80 | $6.65 | 148.31 K | $315.54 M |
| 12/16/2025 | $6.71 | $6.71 (0%) | $6.75 | $6.62 | 100.74 K | $316.48 M |
| 12/15/2025 | $6.74 | $6.70 (-0.59%) | $6.75 | $6.64 | 140.92 K | $316.01 M |
| 12/12/2025 | $6.82 | $6.68 (-2.05%) | $6.86 | $6.67 | 159.21 K | $315.07 M |
| 12/11/2025 | $6.74 | $6.81 (1.04%) | $6.83 | $6.70 | 184.03 K | $321.20 M |
| 12/10/2025 | $6.54 | $6.71 (2.6%) | $6.80 | $6.50 | 300.01 K | $316.48 M |
| 12/09/2025 | $6.45 | $6.55 (1.55%) | $6.57 | $6.40 | 125.71 K | $308.94 M |
| 12/08/2025 | $6.36 | $6.43 (1.1%) | $6.45 | $6.31 | 119.20 K | $303.28 M |
| 12/05/2025 | $6.43 | $6.37 (-0.93%) | $6.45 | $6.31 | 120.30 K | $300.45 M |
| 12/04/2025 | $6.46 | $6.40 (-0.93%) | $6.47 | $6.35 | 123.40 K | $301.86 M |
| 12/03/2025 | $6.32 | $6.45 (2.06%) | $6.49 | $6.30 | 195.10 K | $304.22 M |
| 12/02/2025 | $6.27 | $6.28 (0.16%) | $6.32 | $6.18 | 106.20 K | $296.20 M |
| 12/01/2025 | $6.21 | $6.27 (0.97%) | $6.31 | $6.19 | 87.64 K | $295.73 M |
| 11/28/2025 | $6.28 | $6.24 (-0.64%) | $6.28 | $6.18 | 67.05 K | $294.32 M |
| 11/26/2025 | $6.19 | $6.28 (1.45%) | $6.29 | $6.15 | 248.92 K | $296.20 M |
| 11/25/2025 | $6.00 | $6.22 (3.67%) | $6.23 | $6.00 | 186.03 K | $293.37 M |
| 11/24/2025 | $5.96 | $5.99 (0.5%) | $6.04 | $5.91 | 86.35 K | $282.53 M |
| 11/21/2025 | $5.87 | $5.96 (1.53%) | $6.06 | $5.87 | 199.62 K | $281.11 M |
| 11/20/2025 | $6.01 | $5.88 (-2.16%) | $6.01 | $5.86 | 171.70 K | $277.34 M |
| 11/19/2025 | $5.98 | $5.95 (-0.5%) | $6.04 | $5.94 | 182.72 K | $280.64 M |
| 11/18/2025 | $5.93 | $5.94 (0.17%) | $6.24 | $5.93 | 126.70 K | $280.17 M |
| 11/17/2025 | $5.93 | $5.96 (0.51%) | $6.02 | $5.93 | 186.20 K | $281.11 M |
| 11/14/2025 | $5.96 | $5.97 (0.17%) | $6.01 | $5.90 | 138.44 K | $281.58 M |
| 11/13/2025 | $6.15 | $6.00 (-2.44%) | $6.20 | $5.99 | 117.90 K | $283.00 M |
| 11/12/2025 | $6.06 | $6.19 (2.15%) | $6.28 | $5.98 | 150.70 K | $291.96 M |
| 11/11/2025 | $5.89 | $6.06 (2.89%) | $6.11 | $5.86 | 272.10 K | $285.83 M |
| 11/10/2025 | $6.14 | $6.21 (1.14%) | $6.28 | $6.10 | 196.90 K | $292.90 M |
| 11/07/2025 | $6.04 | $6.11 (1.16%) | $6.18 | $6.04 | 297.60 K | $288.05 M |
| 11/06/2025 | $6.17 | $6.07 (-1.62%) | $6.17 | $6.05 | 125.02 K | $286.16 M |
| 11/05/2025 | $6.00 | $6.19 (3.17%) | $6.20 | $6.00 | 128.90 K | $291.82 M |
| 11/04/2025 | $5.93 | $5.99 (1.01%) | $6.03 | $5.93 | 287.12 K | $282.39 M |
| 11/03/2025 | $6.05 | $6.00 (-0.83%) | $6.11 | $6.00 | 214.78 K | $282.86 M |
| 10/31/2025 | $5.97 | $6.05 (1.34%) | $6.08 | $5.90 | 217.00 K | $285.22 M |
| 10/30/2025 | $5.92 | $5.99 (1.18%) | $6.04 | $5.92 | 350.70 K | $282.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
