5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-5.29%
3 MONTH PERFORMANCE
-2.86%
6 MONTH PERFORMANCE
-8.63%
YEAR-TO-DATE PERFORMANCE
-14.72%
1 YEAR PERFORMANCE
-0.22%
Riley Exploration Permian, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $26.70 | $27.10 (1.5%) | $27.31 | $26.18 | 83.78 K | $572.92 M |
| 09/19/2025 | $27.72 | $26.64 (-3.9%) | $28.13 | $26.52 | 174.30 K | $563.20 M |
| 09/18/2025 | $27.83 | $27.93 (0.36%) | $28.13 | $27.54 | 73.25 K | $590.47 M |
| 09/17/2025 | $28.11 | $27.83 (-1%) | $28.61 | $27.73 | 108.40 K | $588.35 M |
| 09/16/2025 | $27.49 | $28.04 (2%) | $28.21 | $27.49 | 66.44 K | $592.79 M |
| 09/15/2025 | $27.49 | $27.22 (-0.98%) | $27.72 | $27.05 | 93.40 K | $575.46 M |
| 09/12/2025 | $27.95 | $27.57 (-1.36%) | $28.33 | $27.56 | 61.20 K | $582.86 M |
| 09/11/2025 | $27.87 | $27.93 (0.22%) | $28.31 | $27.77 | 89.70 K | $590.47 M |
| 09/10/2025 | $27.00 | $28.10 (4.07%) | $28.18 | $26.92 | 93.43 K | $594.06 M |
| 09/09/2025 | $27.46 | $27.03 (-1.57%) | $28.09 | $27.01 | 90.40 K | $571.44 M |
| 09/08/2025 | $28.69 | $27.35 (-4.67%) | $28.84 | $27.28 | 197.20 K | $578.21 M |
| 09/05/2025 | $28.97 | $28.43 (-1.86%) | $29.12 | $28.20 | 108.10 K | $601.04 M |
| 09/04/2025 | $28.38 | $28.98 (2.11%) | $29.12 | $28.33 | 114.21 K | $612.67 M |
| 09/03/2025 | $29.82 | $28.43 (-4.66%) | $30.06 | $28.31 | 124.10 K | $601.04 M |
| 09/02/2025 | $29.32 | $30.06 (2.52%) | $30.15 | $29.25 | 122.66 K | $635.50 M |
| 08/29/2025 | $29.40 | $29.26 (-0.48%) | $29.66 | $29.04 | 90.60 K | $618.59 M |
| 08/28/2025 | $28.87 | $29.35 (1.66%) | $29.50 | $28.61 | 99.10 K | $620.49 M |
| 08/27/2025 | $28.32 | $28.86 (1.91%) | $29.05 | $28.32 | 86.94 K | $610.13 M |
| 08/26/2025 | $28.93 | $28.32 (-2.11%) | $29.03 | $28.17 | 95.80 K | $598.71 M |
| 08/25/2025 | $28.88 | $28.93 (0.17%) | $29.17 | $28.50 | 120.12 K | $611.61 M |
| 08/22/2025 | $27.50 | $28.74 (4.51%) | $28.93 | $27.41 | 125.02 K | $607.59 M |
| 08/21/2025 | $26.70 | $27.35 (2.43%) | $27.45 | $26.70 | 74.20 K | $578.21 M |
| 08/20/2025 | $26.78 | $26.80 (0.07%) | $27.01 | $26.40 | 81.70 K | $566.58 M |
| 08/19/2025 | $26.69 | $26.53 (-0.6%) | $27.25 | $26.38 | 118.80 K | $560.87 M |
| 08/18/2025 | $26.75 | $26.58 (-0.64%) | $27.08 | $26.17 | 112.85 K | $561.93 M |
| 08/15/2025 | $27.12 | $26.75 (-1.36%) | $27.34 | $26.64 | 265.50 K | $565.52 M |
| 08/14/2025 | $27.66 | $27.24 (-1.52%) | $27.68 | $26.76 | 110.00 K | $575.88 M |
| 08/13/2025 | $27.02 | $27.52 (1.85%) | $27.57 | $26.90 | 121.50 K | $581.80 M |
| 08/12/2025 | $25.93 | $27.01 (4.17%) | $27.25 | $25.93 | 133.34 K | $571.02 M |
| 08/11/2025 | $26.49 | $25.87 (-2.34%) | $26.73 | $25.79 | 119.12 K | $546.92 M |
| 08/08/2025 | $26.34 | $26.36 (0.08%) | $26.91 | $26.20 | 144.51 K | $557.28 M |
| 08/07/2025 | $27.53 | $26.16 (-4.98%) | $27.95 | $25.98 | 147.40 K | $552.26 M |
| 08/06/2025 | $26.31 | $25.74 (-2.17%) | $26.65 | $25.63 | 129.66 K | $543.40 M |
| 08/05/2025 | $25.47 | $25.87 (1.57%) | $26.14 | $25.44 | 92.21 K | $546.14 M |
| 08/04/2025 | $25.56 | $25.47 (-0.35%) | $25.66 | $25.19 | 95.84 K | $537.70 M |
| 08/01/2025 | $25.98 | $25.40 (-2.23%) | $26.07 | $25.01 | 124.34 K | $536.22 M |
| 07/31/2025 | $26.56 | $26.24 (-1.2%) | $27.99 | $25.90 | 98.98 K | $553.95 M |
| 07/30/2025 | $27.99 | $26.84 (-4.11%) | $27.99 | $26.64 | 107.90 K | $566.62 M |
| 07/29/2025 | $28.15 | $27.94 (-0.75%) | $28.25 | $27.40 | 82.06 K | $589.84 M |
| 07/28/2025 | $27.00 | $28.03 (3.81%) | $28.15 | $26.92 | 171.15 K | $591.74 M |
| 07/25/2025 | $26.55 | $26.65 (0.38%) | $26.74 | $26.20 | 134.50 K | $562.61 M |
| 07/24/2025 | $27.13 | $26.49 (-2.36%) | $27.13 | $26.33 | 158.80 K | $559.23 M |
| 07/23/2025 | $26.97 | $27.53 (2.08%) | $27.66 | $26.57 | 175.63 K | $581.19 M |
| 07/22/2025 | $26.41 | $26.68 (1.02%) | $26.95 | $26.28 | 114.62 K | $563.24 M |
| 07/21/2025 | $27.59 | $26.40 (-4.31%) | $27.59 | $26.28 | 150.62 K | $557.33 M |
| 07/18/2025 | $27.54 | $27.41 (-0.47%) | $28.12 | $26.81 | 238.60 K | $578.65 M |
| 07/17/2025 | $25.76 | $26.55 (3.07%) | $26.85 | $25.61 | 133.92 K | $560.50 M |
| 07/16/2025 | $25.50 | $25.25 (-0.98%) | $25.82 | $24.92 | 178.54 K | $533.05 M |
| 07/15/2025 | $27.14 | $25.42 (-6.34%) | $27.99 | $25.41 | 152.83 K | $536.64 M |
| 07/14/2025 | $27.94 | $27.23 (-2.54%) | $27.95 | $27.07 | 141.93 K | $574.85 M |
| 07/11/2025 | $27.72 | $27.77 (0.18%) | $28.09 | $27.56 | 60.82 K | $586.25 M |
| 07/10/2025 | $27.36 | $27.71 (1.28%) | $27.83 | $27.09 | 78.40 K | $584.99 M |
| 07/09/2025 | $27.91 | $27.42 (-1.76%) | $28.20 | $27.16 | 106.30 K | $578.86 M |
| 07/08/2025 | $27.00 | $28.10 (4.07%) | $28.40 | $26.96 | 193.05 K | $593.22 M |
| 07/07/2025 | $27.08 | $26.78 (-1.11%) | $27.56 | $26.40 | 121.10 K | $565.35 M |
| 07/03/2025 | $27.08 | $27.08 (0%) | $27.70 | $27.00 | 35.90 K | $571.69 M |
| 07/02/2025 | $26.58 | $27.20 (2.33%) | $27.25 | $26.25 | 96.81 K | $574.22 M |
| 07/01/2025 | $26.11 | $26.58 (1.8%) | $27.32 | $25.89 | 128.44 K | $561.13 M |
| 06/30/2025 | $26.99 | $26.23 (-2.82%) | $26.99 | $26.11 | 139.50 K | $553.74 M |
| 06/27/2025 | $26.85 | $26.74 (-0.41%) | $27.33 | $26.31 | 350.63 K | $564.51 M |
| 06/26/2025 | $26.36 | $26.81 (1.71%) | $26.93 | $26.20 | 81.82 K | $565.99 M |
| 06/25/2025 | $26.87 | $26.11 (-2.83%) | $27.31 | $26.10 | 75.32 K | $551.21 M |
| 06/24/2025 | $26.93 | $26.72 (-0.78%) | $27.25 | $26.31 | 96.31 K | $564.09 M |
| 06/23/2025 | $28.33 | $26.97 (-4.8%) | $28.33 | $26.74 | 131.20 K | $569.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
