5 DAY PERFORMANCE
+2.67%
1 MONTH PERFORMANCE
+3.64%
3 MONTH PERFORMANCE
+10.89%
6 MONTH PERFORMANCE
+7.43%
YEAR-TO-DATE PERFORMANCE
+7.95%
1 YEAR PERFORMANCE
-19.54%
Riley Exploration Permian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $28.37 | $28.50 (0.46%) | $28.85 | $28.19 | 221.51 K | $603.17 M |
| 02/18/2026 | $27.64 | $28.10 (1.66%) | $28.20 | $27.48 | 306.21 K | $594.71 M |
| 02/17/2026 | $27.93 | $27.28 (-2.33%) | $27.93 | $26.68 | 183.33 K | $577.35 M |
| 02/13/2026 | $26.58 | $27.76 (4.44%) | $27.81 | $26.58 | 148.23 K | $587.51 M |
| 02/12/2026 | $27.90 | $26.75 (-4.12%) | $28.17 | $26.35 | 218.54 K | $566.14 M |
| 02/11/2026 | $28.18 | $27.83 (-1.24%) | $28.48 | $27.51 | 163.30 K | $588.99 M |
| 02/10/2026 | $28.90 | $27.51 (-4.81%) | $28.90 | $27.50 | 221.94 K | $582.22 M |
| 02/09/2026 | $28.48 | $29.00 (1.83%) | $29.19 | $28.11 | 341.50 K | $613.76 M |
| 02/06/2026 | $27.81 | $28.51 (2.52%) | $28.74 | $27.76 | 437.34 K | $603.39 M |
| 02/05/2026 | $28.39 | $27.66 (-2.57%) | $28.55 | $27.23 | 240.24 K | $585.40 M |
| 02/04/2026 | $28.40 | $28.67 (0.95%) | $28.83 | $28.11 | 390.30 K | $606.77 M |
| 02/03/2026 | $27.79 | $28.27 (1.73%) | $28.36 | $27.62 | 263.94 K | $598.31 M |
| 02/02/2026 | $27.50 | $27.94 (1.6%) | $28.17 | $26.84 | 267.71 K | $591.32 M |
| 01/30/2026 | $27.99 | $28.05 (0.21%) | $28.23 | $27.34 | 298.91 K | $593.65 M |
| 01/29/2026 | $28.26 | $28.05 (-0.74%) | $29.10 | $27.92 | 481.80 K | $593.65 M |
| 01/28/2026 | $27.67 | $27.57 (-0.36%) | $28.21 | $27.23 | 230.04 K | $583.49 M |
| 01/27/2026 | $27.40 | $27.51 (0.4%) | $27.75 | $26.73 | 253.40 K | $582.22 M |
| 01/26/2026 | $27.22 | $27.46 (0.88%) | $27.55 | $26.65 | 200.31 K | $581.16 M |
| 01/23/2026 | $27.88 | $27.17 (-2.55%) | $28.11 | $27.04 | 213.04 K | $575.03 M |
| 01/22/2026 | $27.02 | $27.56 (2%) | $27.62 | $26.95 | 301.12 K | $583.28 M |
| 01/21/2026 | $27.56 | $27.57 (0.04%) | $28.38 | $27.17 | 396.90 K | $583.49 M |
| 01/20/2026 | $27.98 | $27.16 (-2.93%) | $27.99 | $27.02 | 229.13 K | $574.81 M |
| 01/16/2026 | $28.19 | $27.50 (-2.45%) | $28.63 | $27.30 | 266.50 K | $582.01 M |
| 01/15/2026 | $27.82 | $28.04 (0.79%) | $28.14 | $27.03 | 174.60 K | $593.44 M |
| 01/14/2026 | $27.83 | $28.04 (0.75%) | $29.27 | $27.82 | 235.88 K | $593.44 M |
| 01/13/2026 | $26.90 | $27.78 (3.27%) | $27.97 | $26.90 | 202.93 K | $587.94 M |
| 01/12/2026 | $26.27 | $26.77 (1.9%) | $26.80 | $26.18 | 234.00 K | $566.56 M |
| 01/09/2026 | $25.89 | $26.35 (1.78%) | $26.38 | $25.71 | 166.30 K | $557.67 M |
| 01/08/2026 | $24.50 | $25.78 (5.22%) | $26.27 | $24.44 | 235.20 K | $545.61 M |
| 01/07/2026 | $25.01 | $24.27 (-2.96%) | $25.14 | $24.09 | 206.45 K | $513.65 M |
| 01/06/2026 | $25.61 | $24.77 (-3.28%) | $25.71 | $24.69 | 151.31 K | $524.23 M |
| 01/05/2026 | $26.99 | $25.61 (-5.11%) | $26.99 | $25.02 | 166.90 K | $542.01 M |
| 01/02/2026 | $26.32 | $26.60 (1.06%) | $26.65 | $25.90 | 106.95 K | $562.96 M |
| 12/31/2025 | $26.73 | $26.40 (-1.23%) | $26.81 | $26.34 | 111.83 K | $558.73 M |
| 12/30/2025 | $26.47 | $26.79 (1.21%) | $27.10 | $26.47 | 112.30 K | $566.98 M |
| 12/29/2025 | $26.22 | $26.50 (1.07%) | $26.65 | $26.17 | 129.23 K | $560.85 M |
| 12/26/2025 | $25.89 | $25.98 (0.35%) | $26.00 | $25.62 | 60.45 K | $549.84 M |
| 12/24/2025 | $25.70 | $25.93 (0.89%) | $26.07 | $25.50 | 48.33 K | $548.78 M |
| 12/23/2025 | $25.71 | $25.84 (0.51%) | $25.98 | $25.43 | 78.94 K | $546.88 M |
| 12/22/2025 | $25.77 | $25.73 (-0.16%) | $26.22 | $25.59 | 118.90 K | $544.55 M |
| 12/19/2025 | $26.26 | $25.45 (-3.08%) | $26.43 | $25.15 | 439.60 K | $538.62 M |
| 12/18/2025 | $26.80 | $26.07 (-2.72%) | $26.80 | $26.07 | 143.20 K | $551.75 M |
| 12/17/2025 | $26.62 | $26.76 (0.53%) | $27.50 | $26.56 | 258.62 K | $566.35 M |
| 12/16/2025 | $26.46 | $25.34 (-4.23%) | $26.46 | $25.34 | 240.54 K | $536.30 M |
| 12/15/2025 | $27.58 | $26.56 (-3.7%) | $27.62 | $26.33 | 156.90 K | $562.12 M |
| 12/12/2025 | $27.35 | $27.35 (0%) | $27.80 | $27.28 | 118.32 K | $578.84 M |
| 12/11/2025 | $27.51 | $27.18 (-1.2%) | $27.52 | $26.88 | 116.72 K | $575.24 M |
| 12/10/2025 | $27.18 | $27.65 (1.73%) | $27.75 | $26.78 | 161.11 K | $585.18 M |
| 12/09/2025 | $26.88 | $27.42 (2.01%) | $27.48 | $26.81 | 119.15 K | $580.32 M |
| 12/08/2025 | $27.62 | $26.89 (-2.64%) | $27.99 | $26.84 | 129.34 K | $569.10 M |
| 12/05/2025 | $27.64 | $27.80 (0.58%) | $28.44 | $27.64 | 175.60 K | $588.36 M |
| 12/04/2025 | $27.84 | $27.78 (-0.22%) | $27.93 | $27.68 | 156.15 K | $587.94 M |
| 12/03/2025 | $27.48 | $27.50 (0.07%) | $28.02 | $27.17 | 199.80 K | $582.01 M |
| 12/02/2025 | $27.53 | $27.18 (-1.27%) | $27.53 | $26.85 | 63.13 K | $575.24 M |
| 12/01/2025 | $27.25 | $27.52 (0.99%) | $27.88 | $27.25 | 74.10 K | $582.43 M |
| 11/28/2025 | $27.06 | $27.39 (1.22%) | $27.59 | $27.06 | 47.01 K | $579.68 M |
| 11/26/2025 | $27.04 | $27.07 (0.11%) | $27.40 | $27.00 | 74.40 K | $572.91 M |
| 11/25/2025 | $27.34 | $27.16 (-0.66%) | $27.37 | $26.51 | 93.70 K | $574.81 M |
| 11/24/2025 | $26.59 | $27.62 (3.87%) | $27.80 | $26.27 | 238.23 K | $584.55 M |
| 11/21/2025 | $25.65 | $26.41 (2.96%) | $26.65 | $25.25 | 143.60 K | $558.94 M |
| 11/20/2025 | $25.85 | $25.34 (-1.97%) | $26.49 | $25.29 | 98.04 K | $536.30 M |
| 11/19/2025 | $25.89 | $25.70 (-0.73%) | $25.99 | $25.45 | 92.43 K | $543.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
