• SPX
  • $5,953.21
  • 0.61 %
  • $36.10
  • DJI
  • $43,941.28
  • 1.23 %
  • $532.80
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,987.38
  • 0.11 %
  • $21.23
Riley Exploration Permian, Inc. (REPX) Charts

Riley Exploration Permian, Inc. (REPX) Charts

AMEX Currency in USD Disclaimer

Stock Price

$36.08

$0.96

(2.74%)

Day's range
$35.2
Day's range
$36.16
  • 5 DAY PERFORMANCE

    +5.22%
  • 1 MONTH PERFORMANCE

    +31.06%
  • 3 MONTH PERFORMANCE

    +32.26%
  • 6 MONTH PERFORMANCE

    +33.63%
  • YEAR-TO-DATE PERFORMANCE

    +32.45%
  • 1 YEAR PERFORMANCE

    +37.71%

Riley Exploration Permian, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $35.20 $35.95   (2.12%) $36.16 $35.20 51,143
11/20/2024 $34.84 $35.12   (0.8%) $35.20 $34.49 129,901 $732.81 M
11/19/2024 $34.40 $34.69   (0.84%) $34.69 $33.91 89,815 $723.84 M
11/18/2024 $34.99 $34.88   (-0.31%) $35.14 $34.35 117,300 $727.81 M
11/15/2024 $34.25 $34.29   (0.12%) $35.40 $33.96 123,200 $715.50 M
11/14/2024 $33.37 $34.64   (3.81%) $34.64 $33.37 147,005 $722.80 M
11/13/2024 $33.63 $33.36   (-0.8%) $33.88 $32.87 95,400 $696.09 M
11/12/2024 $33.61 $33.58   (-0.09%) $34.34 $33.20 125,600 $700.68 M
11/11/2024 $33.06 $33.68   (1.88%) $33.68 $32.69 151,400 $702.77 M
11/08/2024 $31.93 $33.39   (4.57%) $33.50 $31.76 177,760 $696.72 M
11/07/2024 $30.08 $32.00   (6.38%) $32.63 $29.80 211,915 $667.71 M
11/06/2024 $27.68 $30.07   (8.63%) $30.17 $27.62 177,047 $627.44 M
11/05/2024 $26.71 $27.40   (2.58%) $27.50 $26.37 87,500 $571.73 M
11/04/2024 $26.08 $26.65   (2.19%) $26.92 $26.08 83,012 $556.08 M
11/01/2024 $27.01 $25.96   (-3.89%) $27.10 $25.80 73,200 $541.68 M
10/31/2024 $27.21 $26.71   (-1.84%) $27.48 $26.56 61,623 $557.33 M
10/30/2024 $26.97 $27.16   (0.7%) $27.37 $26.61 86,200 $566.72 M
10/29/2024 $26.90 $26.76   (-0.52%) $26.90 $26.37 55,203 $558.37 M
10/28/2024 $26.07 $26.95   (3.38%) $26.95 $25.84 92,600 $562.34 M
10/25/2024 $27.02 $26.73   (-1.07%) $27.12 $26.57 82,100 $557.75 M
10/24/2024 $27.24 $26.60   (-2.35%) $27.26 $26.54 113,228 $555.04 M
10/23/2024 $27.54 $27.60   (0.22%) $27.75 $27.19 167,900 $575.90 M
10/22/2024 $27.71 $27.63   (-0.29%) $28.02 $27.51 64,400 $576.53 M
10/21/2024 $28.19 $27.53   (-2.34%) $28.36 $27.47 81,001 $574.44 M
10/18/2024 $28.78 $27.77   (-3.51%) $28.98 $27.56 72,400 $579.45 M
10/17/2024 $28.89 $28.74   (-0.52%) $28.92 $28.53 44,400 $599.69 M
10/16/2024 $28.53 $28.72   (0.67%) $29.01 $28.50 56,000 $599.27 M
10/15/2024 $28.51 $28.24   (-0.95%) $28.80 $27.88 84,807 $589.26 M
10/14/2024 $29.17 $29.02   (-0.51%) $29.53 $28.90 61,242 $605.53 M
10/11/2024 $28.56 $29.70   (3.99%) $29.91 $28.56 115,400 $619.72 M
10/10/2024 $27.67 $28.56   (3.22%) $28.62 $27.46 60,438 $595.93 M
10/09/2024 $27.49 $27.66   (0.62%) $27.84 $27.33 70,600 $577.15 M
10/08/2024 $28.34 $27.89   (-1.59%) $28.34 $27.27 91,920 $581.95 M
10/07/2024 $28.20 $28.67   (1.67%) $28.84 $27.78 72,244 $598.23 M
10/04/2024 $28.02 $28.25   (0.82%) $28.50 $27.89 86,043 $589.46 M
10/03/2024 $27.05 $27.99   (3.48%) $27.99 $26.92 71,322 $584.04 M
10/02/2024 $27.08 $27.08   (0%) $27.50 $26.79 70,204 $565.05 M
10/01/2024 $26.31 $26.78   (1.79%) $27.02 $26.11 107,418 $558.79 M
09/30/2024 $26.78 $26.49   (-1.08%) $27.19 $26.29 81,537 $552.74 M
09/27/2024 $26.88 $27.02   (0.52%) $27.14 $26.62 56,434 $563.80 M
09/26/2024 $26.91 $26.52   (-1.45%) $27.21 $26.35 101,500 $553.37 M
09/25/2024 $27.52 $27.29   (-0.84%) $27.69 $27.05 92,000 $569.43 M
09/24/2024 $27.94 $27.76   (-0.64%) $27.97 $27.30 64,500 $579.24 M
09/23/2024 $27.56 $27.42   (-0.51%) $28.07 $27.05 65,451 $572.15 M
09/20/2024 $27.53 $27.28   (-0.91%) $27.99 $27.00 259,900 $569.22 M
09/19/2024 $27.70 $27.68   (-0.07%) $28.10 $27.36 62,723 $577.57 M
09/18/2024 $27.29 $27.08   (-0.77%) $27.91 $26.75 78,107 $565.05 M
09/17/2024 $26.63 $27.38   (2.82%) $27.40 $26.50 71,734 $571.31 M
09/16/2024 $26.63 $26.65   (0.08%) $26.72 $26.21 69,700 $556.08 M
09/13/2024 $25.75 $26.32   (2.21%) $26.63 $25.71 76,181 $549.19 M
09/12/2024 $25.58 $25.45   (-0.51%) $25.77 $25.22 60,500 $531.04 M
09/11/2024 $25.12 $25.44   (1.27%) $25.70 $24.76 61,400 $530.83 M
09/10/2024 $25.26 $24.86   (-1.58%) $25.26 $24.46 99,242 $518.73 M
09/09/2024 $25.60 $25.24   (-1.41%) $25.72 $25.20 119,200 $526.66 M
09/06/2024 $26.15 $25.51   (-2.45%) $26.59 $25.40 56,214 $532.29 M
09/05/2024 $26.27 $26.13   (-0.53%) $26.66 $26.02 69,525 $545.23 M
09/04/2024 $27.09 $26.25   (-3.1%) $27.50 $26.16 73,400 $547.73 M
09/03/2024 $28.10 $27.14   (-3.42%) $28.10 $27.05 121,144 $566.30 M
08/30/2024 $28.97 $28.50   (-1.62%) $29.14 $28.30 70,000 $594.68 M
08/29/2024 $28.73 $29.19   (1.6%) $29.33 $28.44 53,499 $609.08 M
08/28/2024 $28.24 $28.55   (1.1%) $28.68 $27.95 92,200 $595.72 M
08/27/2024 $28.50 $28.34   (-0.56%) $28.69 $28.05 57,200 $591.34 M
08/26/2024 $28.27 $28.69   (1.49%) $29.00 $28.18 92,440 $598.65 M
08/23/2024 $27.52 $28.12   (2.18%) $28.25 $27.38 79,300 $553.40 M
08/22/2024 $27.26 $27.08   (-0.66%) $27.56 $26.95 59,600 $532.93 M
08/21/2024 $27.17 $27.28   (0.4%) $27.32 $26.70 112,718 $536.87 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.