-
5 DAY PERFORMANCE
+3.46% -
1 MONTH PERFORMANCE
+1.79% -
3 MONTH PERFORMANCE
-1.02% -
6 MONTH PERFORMANCE
-11.79% -
YEAR-TO-DATE PERFORMANCE
-0.04% -
1 YEAR PERFORMANCE
-8.90%
Riley Exploration Permian, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $27.53 | $27.24 (-1.05%) | $27.99 | $27.00 | 217,407 | $568.39 M |
| 09/19/2024 | $27.70 | $27.68 (-0.07%) | $28.10 | $27.36 | 62,723 | $577.57 M |
| 09/18/2024 | $27.29 | $27.08 (-0.77%) | $27.91 | $26.75 | 78,107 | $565.05 M |
| 09/17/2024 | $26.63 | $27.38 (2.82%) | $27.40 | $26.50 | 71,734 | $571.31 M |
| 09/16/2024 | $26.63 | $26.65 (0.08%) | $26.72 | $26.21 | 69,700 | $556.08 M |
| 09/13/2024 | $25.75 | $26.32 (2.21%) | $26.63 | $25.71 | 76,181 | $549.19 M |
| 09/12/2024 | $25.58 | $25.45 (-0.51%) | $25.77 | $25.22 | 60,500 | $531.04 M |
| 09/11/2024 | $25.12 | $25.44 (1.27%) | $25.70 | $24.76 | 61,400 | $530.83 M |
| 09/10/2024 | $25.26 | $24.86 (-1.58%) | $25.26 | $24.46 | 99,242 | $518.73 M |
| 09/09/2024 | $25.60 | $25.24 (-1.41%) | $25.72 | $25.20 | 119,200 | $526.66 M |
| 09/06/2024 | $26.15 | $25.51 (-2.45%) | $26.59 | $25.40 | 56,214 | $532.29 M |
| 09/05/2024 | $26.27 | $26.13 (-0.53%) | $26.66 | $26.02 | 69,525 | $545.23 M |
| 09/04/2024 | $27.09 | $26.25 (-3.1%) | $27.50 | $26.16 | 73,400 | $547.73 M |
| 09/03/2024 | $28.10 | $27.14 (-3.42%) | $28.10 | $27.05 | 121,144 | $566.30 M |
| 08/30/2024 | $28.97 | $28.50 (-1.62%) | $29.14 | $28.30 | 70,000 | $594.68 M |
| 08/29/2024 | $28.73 | $29.19 (1.6%) | $29.33 | $28.44 | 53,499 | $609.08 M |
| 08/28/2024 | $28.24 | $28.55 (1.1%) | $28.68 | $27.95 | 92,200 | $595.72 M |
| 08/27/2024 | $28.50 | $28.34 (-0.56%) | $28.69 | $28.05 | 57,200 | $591.34 M |
| 08/26/2024 | $28.27 | $28.69 (1.49%) | $29.00 | $28.18 | 92,440 | $598.65 M |
| 08/23/2024 | $27.52 | $28.12 (2.18%) | $28.25 | $27.38 | 79,300 | $553.40 M |
| 08/22/2024 | $27.26 | $27.08 (-0.66%) | $27.56 | $26.95 | 59,600 | $532.93 M |
| 08/21/2024 | $27.17 | $27.28 (0.4%) | $27.32 | $26.70 | 112,718 | $536.87 M |
| 08/20/2024 | $28.00 | $26.75 (-4.46%) | $28.00 | $26.62 | 75,400 | $526.44 M |
| 08/19/2024 | $28.00 | $27.89 (-0.39%) | $28.93 | $27.79 | 104,445 | $548.88 M |
| 08/16/2024 | $28.10 | $27.81 (-1.03%) | $28.85 | $27.59 | 166,800 | $547.30 M |
| 08/15/2024 | $27.47 | $28.44 (3.53%) | $28.48 | $27.20 | 135,444 | $559.70 M |
| 08/14/2024 | $26.32 | $26.94 (2.36%) | $26.99 | $26.32 | 119,826 | $530.18 M |
| 08/13/2024 | $26.72 | $26.46 (-0.97%) | $26.72 | $25.77 | 90,121 | $520.73 M |
| 08/12/2024 | $26.44 | $26.70 (0.98%) | $26.87 | $26.27 | 88,300 | $525.46 M |
| 08/09/2024 | $25.57 | $26.13 (2.19%) | $26.17 | $25.08 | 101,000 | $514.24 M |
| 08/08/2024 | $24.95 | $25.33 (1.52%) | $25.73 | $24.50 | 138,100 | $498.49 M |
| 08/07/2024 | $24.95 | $24.45 (-2%) | $25.19 | $24.25 | 107,000 | $481.18 M |
| 08/06/2024 | $23.89 | $24.05 (0.67%) | $24.42 | $23.64 | 118,400 | $473.30 M |
| 08/05/2024 | $24.66 | $23.87 (-3.2%) | $24.66 | $23.14 | 219,422 | $469.76 M |
| 08/02/2024 | $26.89 | $25.46 (-5.32%) | $27.14 | $25.10 | 172,700 | $501.05 M |
| 08/01/2024 | $29.45 | $27.73 (-5.84%) | $29.46 | $27.26 | 119,718 | $545.73 M |
| 07/31/2024 | $28.87 | $29.29 (1.45%) | $29.58 | $28.60 | 98,900 | $576.43 M |
| 07/30/2024 | $28.04 | $28.48 (1.57%) | $28.57 | $27.84 | 83,500 | $560.49 M |
| 07/29/2024 | $29.05 | $28.14 (-3.13%) | $29.05 | $27.75 | 83,200 | $553.80 M |
| 07/26/2024 | $29.21 | $28.85 (-1.23%) | $29.23 | $28.35 | 90,500 | $567.77 M |
| 07/25/2024 | $28.28 | $29.12 (2.97%) | $29.33 | $28.28 | 95,813 | $573.08 M |
| 07/24/2024 | $29.30 | $28.75 (-1.88%) | $29.80 | $28.59 | 127,020 | $565.80 M |
| 07/23/2024 | $29.43 | $29.39 (-0.14%) | $29.70 | $28.94 | 109,345 | $578.40 M |
| 07/22/2024 | $29.94 | $29.49 (-1.5%) | $29.94 | $29.21 | 83,922 | $580.36 M |
| 07/19/2024 | $30.16 | $29.80 (-1.19%) | $30.16 | $29.52 | 67,783 | $586.46 M |
| 07/18/2024 | $30.48 | $30.16 (-1.05%) | $30.77 | $29.76 | 85,314 | $593.55 M |
| 07/17/2024 | $30.74 | $30.49 (-0.81%) | $31.40 | $30.23 | 130,262 | $600.04 M |
| 07/16/2024 | $30.41 | $30.70 (0.95%) | $30.75 | $30.21 | 105,286 | $604.18 M |
| 07/15/2024 | $29.76 | $30.67 (3.06%) | $30.72 | $29.50 | 155,245 | $603.59 M |
| 07/12/2024 | $29.69 | $29.76 (0.24%) | $29.88 | $29.28 | 151,009 | $585.68 M |
| 07/11/2024 | $28.05 | $29.57 (5.42%) | $29.67 | $27.95 | 206,054 | $581.94 M |
| 07/10/2024 | $27.29 | $27.96 (2.46%) | $27.97 | $27.29 | 151,479 | $550.25 M |
| 07/09/2024 | $27.78 | $27.41 (-1.33%) | $27.78 | $27.20 | 122,613 | $539.43 M |
| 07/08/2024 | $27.53 | $27.80 (0.98%) | $27.81 | $27.46 | 100,746 | $547.10 M |
| 07/05/2024 | $28.61 | $27.58 (-3.6%) | $28.61 | $27.37 | 133,081 | $542.77 M |
| 07/03/2024 | $28.66 | $28.68 (0.07%) | $28.81 | $28.28 | 82,296 | $564.42 M |
| 07/02/2024 | $28.25 | $28.37 (0.42%) | $28.78 | $28.06 | 90,654 | $558.32 M |
| 07/01/2024 | $28.38 | $27.93 (-1.59%) | $28.63 | $27.75 | 97,948 | $549.66 M |
| 06/28/2024 | $28.44 | $28.31 (-0.46%) | $28.69 | $27.96 | 751,972 | $557.14 M |
| 06/27/2024 | $27.58 | $28.39 (2.94%) | $28.43 | $27.51 | 187,335 | $558.72 M |
| 06/26/2024 | $27.56 | $27.49 (-0.25%) | $27.59 | $27.23 | 101,354 | $541.00 M |
| 06/25/2024 | $27.74 | $27.53 (-0.76%) | $27.82 | $27.27 | 61,490 | $541.79 M |
| 06/24/2024 | $27.38 | $27.68 (1.1%) | $27.94 | $27.34 | 108,664 | $544.74 M |
| 06/21/2024 | $27.24 | $27.22 (-0.07%) | $27.37 | $26.84 | 427,189 | $535.69 M |
| 06/20/2024 | $26.66 | $27.51 (3.19%) | $27.51 | $26.66 | 122,288 | $541.40 M |