5 DAY PERFORMANCE
+6.51%
1 MONTH PERFORMANCE
+7.16%
3 MONTH PERFORMANCE
+25.14%
6 MONTH PERFORMANCE
+15.23%
YEAR-TO-DATE PERFORMANCE
+10.71%
1 YEAR PERFORMANCE
+50.96%
Riley Exploration Permian, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $34.54 | $35.31 (2.23%) | $35.78 | $34.54 | 105,828 | $741.23 M |
| 01/13/2025 | $33.69 | $34.57 (2.61%) | $35.00 | $33.44 | 120,918 | $725.69 M |
| 01/10/2025 | $33.53 | $33.18 (-1.04%) | $34.00 | $33.01 | 73,900 | $696.51 M |
| 01/08/2025 | $33.06 | $32.92 (-0.42%) | $33.23 | $32.39 | 86,311 | $691.06 M |
| 01/07/2025 | $33.27 | $33.02 (-0.75%) | $33.32 | $32.00 | 90,500 | $693.16 M |
| 01/06/2025 | $33.58 | $33.09 (-1.46%) | $33.90 | $32.74 | 80,500 | $694.63 M |
| 01/03/2025 | $33.70 | $33.26 (-1.31%) | $34.00 | $33.20 | 76,535 | $698.19 M |
| 01/02/2025 | $32.32 | $33.39 (3.31%) | $33.74 | $32.32 | 113,400 | $700.92 M |
| 12/31/2024 | $31.94 | $31.92 (-0.06%) | $32.21 | $31.62 | 84,200 | $670.06 M |
| 12/30/2024 | $30.94 | $31.79 (2.75%) | $32.01 | $30.75 | 48,900 | $667.34 M |
| 12/27/2024 | $31.04 | $30.63 (-1.32%) | $31.15 | $30.37 | 50,639 | $642.98 M |
| 12/26/2024 | $30.77 | $31.16 (1.27%) | $31.30 | $30.37 | 70,900 | $654.11 M |
| 12/24/2024 | $30.40 | $30.96 (1.84%) | $30.98 | $30.04 | 34,600 | $649.91 M |
| 12/23/2024 | $30.60 | $30.29 (-1.01%) | $30.60 | $29.29 | 72,215 | $635.85 M |
| 12/20/2024 | $29.34 | $30.37 (3.51%) | $30.71 | $29.34 | 232,500 | $637.53 M |
| 12/19/2024 | $29.98 | $30.01 (0.1%) | $30.39 | $29.34 | 191,300 | $629.97 M |
| 12/18/2024 | $32.11 | $30.04 (-6.45%) | $32.37 | $29.89 | 123,600 | $630.60 M |
| 12/17/2024 | $32.59 | $32.18 (-1.26%) | $32.59 | $31.40 | 139,703 | $675.52 M |
| 12/16/2024 | $32.85 | $32.83 (-0.06%) | $33.01 | $32.25 | 143,600 | $689.17 M |
| 12/13/2024 | $32.70 | $32.98 (0.86%) | $32.98 | $32.24 | 58,144 | $692.32 M |
| 12/12/2024 | $32.60 | $32.52 (-0.25%) | $32.95 | $32.17 | 83,026 | $682.66 M |
| 12/11/2024 | $32.33 | $32.58 (0.77%) | $32.83 | $32.09 | 156,800 | $683.92 M |
| 12/10/2024 | $32.58 | $32.29 (-0.89%) | $32.66 | $31.92 | 83,028 | $677.83 M |
| 12/09/2024 | $31.85 | $31.86 (0.03%) | $32.78 | $31.66 | 113,347 | $668.81 M |
| 12/06/2024 | $32.01 | $31.86 (-0.47%) | $32.36 | $30.50 | 135,236 | $668.81 M |
| 12/05/2024 | $33.47 | $31.97 (-4.48%) | $34.00 | $31.80 | 198,744 | $671.11 M |
| 12/04/2024 | $35.21 | $33.78 (-4.06%) | $35.21 | $33.25 | 95,200 | $709.11 M |
| 12/03/2024 | $35.43 | $34.83 (-1.69%) | $35.43 | $34.29 | 68,405 | $731.15 M |
| 12/02/2024 | $35.07 | $34.92 (-0.43%) | $35.43 | $34.58 | 83,700 | $733.04 M |
| 11/29/2024 | $34.98 | $35.10 (0.34%) | $35.55 | $34.97 | 45,537 | $736.82 M |
| 11/27/2024 | $35.15 | $35.01 (-0.4%) | $35.75 | $34.89 | 55,509 | $734.93 M |
| 11/26/2024 | $36.03 | $34.96 (-2.97%) | $36.03 | $34.71 | 70,600 | $733.88 M |
| 11/25/2024 | $36.70 | $36.03 (-1.83%) | $37.15 | $35.84 | 123,212 | $756.34 M |
| 11/22/2024 | $35.93 | $36.88 (2.64%) | $36.92 | $35.53 | 103,726 | $769.54 M |
| 11/21/2024 | $35.20 | $35.87 (1.9%) | $36.24 | $35.20 | 103,138 | $748.46 M |
| 11/20/2024 | $34.84 | $35.12 (0.8%) | $35.20 | $34.49 | 129,901 | $732.81 M |
| 11/19/2024 | $34.40 | $34.69 (0.84%) | $34.69 | $33.91 | 89,815 | $723.84 M |
| 11/18/2024 | $34.99 | $34.88 (-0.31%) | $35.14 | $34.35 | 117,300 | $727.81 M |
| 11/15/2024 | $34.25 | $34.29 (0.12%) | $35.40 | $33.96 | 123,200 | $715.50 M |
| 11/14/2024 | $33.37 | $34.64 (3.81%) | $34.64 | $33.37 | 147,005 | $722.80 M |
| 11/13/2024 | $33.63 | $33.36 (-0.8%) | $33.88 | $32.87 | 95,400 | $696.09 M |
| 11/12/2024 | $33.61 | $33.58 (-0.09%) | $34.34 | $33.20 | 125,600 | $700.68 M |
| 11/11/2024 | $33.06 | $33.68 (1.88%) | $33.68 | $32.69 | 151,400 | $702.77 M |
| 11/08/2024 | $31.93 | $33.39 (4.57%) | $33.50 | $31.76 | 177,760 | $696.72 M |
| 11/07/2024 | $30.08 | $32.00 (6.38%) | $32.63 | $29.80 | 211,915 | $667.71 M |
| 11/06/2024 | $27.68 | $30.07 (8.63%) | $30.17 | $27.62 | 177,047 | $627.44 M |
| 11/05/2024 | $26.71 | $27.40 (2.58%) | $27.50 | $26.37 | 87,500 | $571.73 M |
| 11/04/2024 | $26.08 | $26.65 (2.19%) | $26.92 | $26.08 | 83,012 | $556.08 M |
| 11/01/2024 | $27.01 | $25.96 (-3.89%) | $27.10 | $25.80 | 73,200 | $541.68 M |
| 10/31/2024 | $27.21 | $26.71 (-1.84%) | $27.48 | $26.56 | 61,623 | $557.33 M |
| 10/30/2024 | $26.97 | $27.16 (0.7%) | $27.37 | $26.61 | 86,200 | $566.72 M |
| 10/29/2024 | $26.90 | $26.76 (-0.52%) | $26.90 | $26.37 | 55,203 | $558.37 M |
| 10/28/2024 | $26.07 | $26.95 (3.38%) | $26.95 | $25.84 | 92,600 | $562.34 M |
| 10/25/2024 | $27.02 | $26.73 (-1.07%) | $27.12 | $26.57 | 82,100 | $557.75 M |
| 10/24/2024 | $27.24 | $26.60 (-2.35%) | $27.26 | $26.54 | 113,228 | $555.04 M |
| 10/23/2024 | $27.54 | $27.60 (0.22%) | $27.75 | $27.19 | 167,900 | $575.90 M |
| 10/22/2024 | $27.71 | $27.63 (-0.29%) | $28.02 | $27.51 | 64,400 | $576.53 M |
| 10/21/2024 | $28.19 | $27.53 (-2.34%) | $28.36 | $27.47 | 81,001 | $574.44 M |
| 10/18/2024 | $28.78 | $27.77 (-3.51%) | $28.98 | $27.56 | 72,400 | $579.45 M |
| 10/17/2024 | $28.89 | $28.74 (-0.52%) | $28.92 | $28.53 | 44,400 | $599.69 M |
| 10/16/2024 | $28.53 | $28.72 (0.67%) | $29.01 | $28.50 | 56,000 | $599.27 M |
| 10/15/2024 | $28.51 | $28.24 (-0.95%) | $28.80 | $27.88 | 84,807 | $589.26 M |