5 DAY PERFORMANCE
+1.84%
1 MONTH PERFORMANCE
+2.12%
3 MONTH PERFORMANCE
-17.49%
6 MONTH PERFORMANCE
-25.81%
YEAR-TO-DATE PERFORMANCE
-18.42%
1 YEAR PERFORMANCE
-8.47%
Riley Exploration Permian, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $26.69 | $26.03 (-2.47%) | $26.69 | $25.87 | 61.24 K | $546.42 M |
| 05/27/2025 | $25.71 | $26.32 (2.37%) | $26.33 | $25.07 | 93.90 K | $552.51 M |
| 05/23/2025 | $25.13 | $25.57 (1.75%) | $25.75 | $25.01 | 110.13 K | $536.77 M |
| 05/22/2025 | $25.61 | $25.65 (0.16%) | $25.80 | $25.00 | 107.52 K | $538.44 M |
| 05/21/2025 | $26.19 | $25.66 (-2.02%) | $26.20 | $24.64 | 149.52 K | $538.65 M |
| 05/20/2025 | $27.22 | $26.80 (-1.54%) | $27.22 | $26.72 | 59.00 K | $562.59 M |
| 05/19/2025 | $27.24 | $27.02 (-0.81%) | $27.52 | $26.74 | 73.85 K | $567.20 M |
| 05/16/2025 | $27.69 | $27.74 (0.18%) | $28.01 | $27.30 | 71.80 K | $582.32 M |
| 05/15/2025 | $27.99 | $27.75 (-0.86%) | $28.29 | $27.20 | 81.73 K | $582.53 M |
| 05/14/2025 | $29.20 | $28.56 (-2.19%) | $29.24 | $28.43 | 64.30 K | $599.53 M |
| 05/13/2025 | $28.47 | $29.47 (3.51%) | $29.83 | $28.34 | 104.70 K | $618.63 M |
| 05/12/2025 | $27.70 | $28.18 (1.73%) | $28.75 | $27.19 | 132.85 K | $591.55 M |
| 05/09/2025 | $26.53 | $26.42 (-0.41%) | $26.92 | $25.74 | 121.50 K | $554.61 M |
| 05/08/2025 | $25.32 | $26.58 (4.98%) | $26.87 | $24.31 | 107.72 K | $557.97 M |
| 05/07/2025 | $25.37 | $24.88 (-1.93%) | $25.60 | $24.58 | 110.60 K | $522.28 M |
| 05/06/2025 | $25.28 | $25.35 (0.28%) | $25.64 | $25.06 | 94.02 K | $532.15 M |
| 05/05/2025 | $25.24 | $24.96 (-1.11%) | $25.68 | $24.39 | 116.54 K | $523.96 M |
| 05/02/2025 | $25.74 | $25.84 (0.39%) | $26.03 | $25.09 | 53.70 K | $542.43 M |
| 05/01/2025 | $24.73 | $25.36 (2.55%) | $25.80 | $24.69 | 65.40 K | $532.36 M |
| 04/30/2025 | $25.00 | $24.68 (-1.28%) | $25.16 | $24.37 | 79.43 K | $518.08 M |
| 04/29/2025 | $25.25 | $25.50 (0.99%) | $25.80 | $25.18 | 51.44 K | $535.30 M |
| 04/28/2025 | $25.27 | $25.63 (1.42%) | $25.68 | $25.00 | 58.60 K | $538.02 M |
| 04/25/2025 | $25.40 | $25.54 (0.55%) | $25.74 | $24.84 | 51.60 K | $536.14 M |
| 04/24/2025 | $25.94 | $25.92 (-0.08%) | $26.14 | $25.29 | 97.42 K | $544.11 M |
| 04/23/2025 | $26.11 | $25.93 (-0.69%) | $26.72 | $25.74 | 117.94 K | $544.32 M |
| 04/22/2025 | $25.60 | $25.75 (0.59%) | $26.07 | $25.30 | 86.81 K | $540.54 M |
| 04/21/2025 | $25.42 | $25.06 (-1.42%) | $25.45 | $24.49 | 87.60 K | $526.06 M |
| 04/17/2025 | $24.66 | $25.84 (4.79%) | $25.96 | $24.66 | 103.30 K | $542.43 M |
| 04/16/2025 | $24.26 | $24.68 (1.73%) | $24.88 | $24.07 | 86.90 K | $518.08 M |
| 04/15/2025 | $24.15 | $24.27 (0.5%) | $24.59 | $24.01 | 103.11 K | $509.48 M |
| 04/14/2025 | $24.34 | $23.95 (-1.6%) | $24.72 | $23.71 | 93.60 K | $502.76 M |
| 04/11/2025 | $23.26 | $24.02 (3.27%) | $24.09 | $22.52 | 79.70 K | $504.23 M |
| 04/10/2025 | $24.88 | $23.16 (-6.91%) | $25.76 | $22.50 | 106.90 K | $486.17 M |
| 04/09/2025 | $22.30 | $26.08 (16.95%) | $26.52 | $21.98 | 150.60 K | $547.47 M |
| 04/08/2025 | $25.44 | $22.78 (-10.46%) | $25.44 | $22.28 | 125.20 K | $478.20 M |
| 04/07/2025 | $23.30 | $24.37 (4.59%) | $25.43 | $22.36 | 136.11 K | $511.58 M |
| 04/04/2025 | $26.55 | $24.47 (-7.83%) | $26.55 | $24.13 | 186.80 K | $513.67 M |
| 04/03/2025 | $27.72 | $27.93 (0.76%) | $28.21 | $26.68 | 187.80 K | $586.31 M |
| 04/02/2025 | $29.63 | $30.00 (1.25%) | $30.00 | $29.47 | 52.21 K | $629.76 M |
| 04/01/2025 | $29.20 | $29.97 (2.64%) | $30.00 | $28.74 | 88.72 K | $629.13 M |
| 03/31/2025 | $28.80 | $29.17 (1.28%) | $29.50 | $28.03 | 89.40 K | $612.34 M |
| 03/28/2025 | $29.77 | $29.00 (-2.59%) | $29.77 | $28.75 | 55.20 K | $608.77 M |
| 03/27/2025 | $29.82 | $29.66 (-0.54%) | $29.84 | $29.25 | 100.21 K | $622.62 M |
| 03/26/2025 | $29.86 | $30.00 (0.47%) | $30.52 | $29.85 | 91.53 K | $629.76 M |
| 03/25/2025 | $30.50 | $30.02 (-1.57%) | $30.50 | $29.70 | 73.85 K | $630.18 M |
| 03/24/2025 | $30.10 | $30.50 (1.33%) | $30.80 | $29.95 | 95.20 K | $640.26 M |
| 03/21/2025 | $29.91 | $29.79 (-0.4%) | $30.26 | $29.23 | 121.50 K | $625.35 M |
| 03/20/2025 | $30.17 | $30.20 (0.1%) | $30.95 | $29.19 | 89.30 K | $633.96 M |
| 03/19/2025 | $29.54 | $30.28 (2.51%) | $30.70 | $29.54 | 76.20 K | $635.64 M |
| 03/18/2025 | $29.34 | $29.31 (-0.1%) | $29.61 | $29.00 | 79.93 K | $615.28 M |
| 03/17/2025 | $28.50 | $29.06 (1.96%) | $29.28 | $28.50 | 66.35 K | $610.03 M |
| 03/14/2025 | $27.72 | $28.39 (2.42%) | $28.48 | $27.72 | 87.91 K | $595.96 M |
| 03/13/2025 | $28.53 | $27.84 (-2.42%) | $28.80 | $27.49 | 85.65 K | $584.42 M |
| 03/12/2025 | $27.33 | $28.21 (3.22%) | $28.48 | $26.98 | 97.00 K | $592.18 M |
| 03/11/2025 | $26.93 | $27.35 (1.56%) | $28.07 | $26.74 | 141.65 K | $574.13 M |
| 03/10/2025 | $28.38 | $26.92 (-5.14%) | $28.38 | $26.56 | 143.60 K | $565.10 M |
| 03/07/2025 | $28.66 | $28.28 (-1.33%) | $29.31 | $28.04 | 87.79 K | $593.65 M |
| 03/06/2025 | $27.51 | $28.43 (3.34%) | $29.77 | $26.46 | 228.60 K | $596.80 M |
| 03/05/2025 | $28.30 | $27.97 (-1.17%) | $28.30 | $27.30 | 148.12 K | $587.15 M |
| 03/04/2025 | $28.25 | $28.28 (0.11%) | $28.98 | $27.40 | 134.64 K | $593.65 M |
| 03/03/2025 | $31.91 | $28.78 (-9.81%) | $31.91 | $28.57 | 110.61 K | $604.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
