-
5 DAY PERFORMANCE
+3.53% -
1 MONTH PERFORMANCE
+19.12% -
3 MONTH PERFORMANCE
+28.32% -
6 MONTH PERFORMANCE
+32.66% -
YEAR-TO-DATE PERFORMANCE
+26.91% -
1 YEAR PERFORMANCE
+28.37%
Riley Exploration Permian, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $33.37 | $34.64 (3.81%) | $34.64 | $33.37 | 146,982 | $707.36 M |
| 11/13/2024 | $33.63 | $33.36 (-0.8%) | $33.88 | $32.87 | 95,400 | $696.09 M |
| 11/12/2024 | $33.61 | $33.58 (-0.09%) | $34.34 | $33.20 | 125,600 | $700.68 M |
| 11/11/2024 | $33.06 | $33.68 (1.88%) | $33.68 | $32.69 | 151,400 | $702.77 M |
| 11/08/2024 | $31.93 | $33.39 (4.57%) | $33.50 | $31.76 | 177,760 | $696.72 M |
| 11/07/2024 | $30.08 | $32.00 (6.38%) | $32.63 | $29.80 | 211,915 | $667.71 M |
| 11/06/2024 | $27.68 | $30.07 (8.63%) | $30.17 | $27.62 | 177,047 | $627.44 M |
| 11/05/2024 | $26.71 | $27.40 (2.58%) | $27.50 | $26.37 | 87,500 | $571.73 M |
| 11/04/2024 | $26.08 | $26.65 (2.19%) | $26.92 | $26.08 | 83,012 | $556.08 M |
| 11/01/2024 | $27.01 | $25.96 (-3.89%) | $27.10 | $25.80 | 73,200 | $541.68 M |
| 10/31/2024 | $27.21 | $26.71 (-1.84%) | $27.48 | $26.56 | 61,623 | $557.33 M |
| 10/30/2024 | $26.97 | $27.16 (0.7%) | $27.37 | $26.61 | 86,200 | $566.72 M |
| 10/29/2024 | $26.90 | $26.76 (-0.52%) | $26.90 | $26.37 | 55,203 | $558.37 M |
| 10/28/2024 | $26.07 | $26.95 (3.38%) | $26.95 | $25.84 | 92,600 | $562.34 M |
| 10/25/2024 | $27.02 | $26.73 (-1.07%) | $27.12 | $26.57 | 82,100 | $557.75 M |
| 10/24/2024 | $27.24 | $26.60 (-2.35%) | $27.26 | $26.54 | 113,228 | $555.04 M |
| 10/23/2024 | $27.54 | $27.60 (0.22%) | $27.75 | $27.19 | 167,900 | $575.90 M |
| 10/22/2024 | $27.71 | $27.63 (-0.29%) | $28.02 | $27.51 | 64,400 | $576.53 M |
| 10/21/2024 | $28.19 | $27.53 (-2.34%) | $28.36 | $27.47 | 81,001 | $574.44 M |
| 10/18/2024 | $28.78 | $27.77 (-3.51%) | $28.98 | $27.56 | 72,400 | $579.45 M |
| 10/17/2024 | $28.89 | $28.74 (-0.52%) | $28.92 | $28.53 | 44,400 | $599.69 M |
| 10/16/2024 | $28.53 | $28.72 (0.67%) | $29.01 | $28.50 | 56,000 | $599.27 M |
| 10/15/2024 | $28.51 | $28.24 (-0.95%) | $28.80 | $27.88 | 84,807 | $589.26 M |
| 10/14/2024 | $29.17 | $29.02 (-0.51%) | $29.53 | $28.90 | 61,242 | $605.53 M |
| 10/11/2024 | $28.56 | $29.70 (3.99%) | $29.91 | $28.56 | 115,400 | $619.72 M |
| 10/10/2024 | $27.67 | $28.56 (3.22%) | $28.62 | $27.46 | 60,438 | $595.93 M |
| 10/09/2024 | $27.49 | $27.66 (0.62%) | $27.84 | $27.33 | 70,600 | $577.15 M |
| 10/08/2024 | $28.34 | $27.89 (-1.59%) | $28.34 | $27.27 | 91,920 | $581.95 M |
| 10/07/2024 | $28.20 | $28.67 (1.67%) | $28.84 | $27.78 | 72,244 | $598.23 M |
| 10/04/2024 | $28.02 | $28.25 (0.82%) | $28.50 | $27.89 | 86,043 | $589.46 M |
| 10/03/2024 | $27.05 | $27.99 (3.48%) | $27.99 | $26.92 | 71,322 | $584.04 M |
| 10/02/2024 | $27.08 | $27.08 (0%) | $27.50 | $26.79 | 70,204 | $565.05 M |
| 10/01/2024 | $26.31 | $26.78 (1.79%) | $27.02 | $26.11 | 107,418 | $558.79 M |
| 09/30/2024 | $26.78 | $26.49 (-1.08%) | $27.19 | $26.29 | 81,537 | $552.74 M |
| 09/27/2024 | $26.88 | $27.02 (0.52%) | $27.14 | $26.62 | 56,434 | $563.80 M |
| 09/26/2024 | $26.91 | $26.52 (-1.45%) | $27.21 | $26.35 | 101,500 | $553.37 M |
| 09/25/2024 | $27.52 | $27.29 (-0.84%) | $27.69 | $27.05 | 92,000 | $569.43 M |
| 09/24/2024 | $27.94 | $27.76 (-0.64%) | $27.97 | $27.30 | 64,500 | $579.24 M |
| 09/23/2024 | $27.56 | $27.42 (-0.51%) | $28.07 | $27.05 | 65,451 | $572.15 M |
| 09/20/2024 | $27.53 | $27.28 (-0.91%) | $27.99 | $27.00 | 259,900 | $569.22 M |
| 09/19/2024 | $27.70 | $27.68 (-0.07%) | $28.10 | $27.36 | 62,723 | $577.57 M |
| 09/18/2024 | $27.29 | $27.08 (-0.77%) | $27.91 | $26.75 | 78,107 | $565.05 M |
| 09/17/2024 | $26.63 | $27.38 (2.82%) | $27.40 | $26.50 | 71,734 | $571.31 M |
| 09/16/2024 | $26.63 | $26.65 (0.08%) | $26.72 | $26.21 | 69,700 | $556.08 M |
| 09/13/2024 | $25.75 | $26.32 (2.21%) | $26.63 | $25.71 | 76,181 | $549.19 M |
| 09/12/2024 | $25.58 | $25.45 (-0.51%) | $25.77 | $25.22 | 60,500 | $531.04 M |
| 09/11/2024 | $25.12 | $25.44 (1.27%) | $25.70 | $24.76 | 61,400 | $530.83 M |
| 09/10/2024 | $25.26 | $24.86 (-1.58%) | $25.26 | $24.46 | 99,242 | $518.73 M |
| 09/09/2024 | $25.60 | $25.24 (-1.41%) | $25.72 | $25.20 | 119,200 | $526.66 M |
| 09/06/2024 | $26.15 | $25.51 (-2.45%) | $26.59 | $25.40 | 56,214 | $532.29 M |
| 09/05/2024 | $26.27 | $26.13 (-0.53%) | $26.66 | $26.02 | 69,525 | $545.23 M |
| 09/04/2024 | $27.09 | $26.25 (-3.1%) | $27.50 | $26.16 | 73,400 | $547.73 M |
| 09/03/2024 | $28.10 | $27.14 (-3.42%) | $28.10 | $27.05 | 121,144 | $566.30 M |
| 08/30/2024 | $28.97 | $28.50 (-1.62%) | $29.14 | $28.30 | 70,000 | $594.68 M |
| 08/29/2024 | $28.73 | $29.19 (1.6%) | $29.33 | $28.44 | 53,499 | $609.08 M |
| 08/28/2024 | $28.24 | $28.55 (1.1%) | $28.68 | $27.95 | 92,200 | $595.72 M |
| 08/27/2024 | $28.50 | $28.34 (-0.56%) | $28.69 | $28.05 | 57,200 | $591.34 M |
| 08/26/2024 | $28.27 | $28.69 (1.49%) | $29.00 | $28.18 | 92,440 | $598.65 M |
| 08/23/2024 | $27.52 | $28.12 (2.18%) | $28.25 | $27.38 | 79,300 | $553.40 M |
| 08/22/2024 | $27.26 | $27.08 (-0.66%) | $27.56 | $26.95 | 59,600 | $532.93 M |
| 08/21/2024 | $27.17 | $27.28 (0.4%) | $27.32 | $26.70 | 112,718 | $536.87 M |
| 08/20/2024 | $28.00 | $26.75 (-4.46%) | $28.00 | $26.62 | 75,400 | $526.44 M |
| 08/19/2024 | $28.00 | $27.89 (-0.39%) | $28.93 | $27.79 | 104,445 | $548.88 M |
| 08/16/2024 | $28.10 | $27.81 (-1.03%) | $28.85 | $27.59 | 166,800 | $547.30 M |
| 08/15/2024 | $27.47 | $28.44 (3.53%) | $28.48 | $27.20 | 135,444 | $559.70 M |
| 08/14/2024 | $26.32 | $26.94 (2.36%) | $26.99 | $26.32 | 119,826 | $530.18 M |