5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
+1.04%
3 MONTH PERFORMANCE
-8.90%
6 MONTH PERFORMANCE
+8.59%
YEAR-TO-DATE PERFORMANCE
-8.90%
1 YEAR PERFORMANCE
-11.88%
Riley Exploration Permian, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $28.80 | $29.09 (1.01%) | $29.38 | $28.03 | 30,112 | $607.80 M |
| 03/28/2025 | $29.77 | $29.00 (-2.59%) | $29.77 | $28.75 | 55,104 | $608.77 M |
| 03/27/2025 | $29.82 | $29.66 (-0.54%) | $29.84 | $29.25 | 100,214 | $622.62 M |
| 03/26/2025 | $29.86 | $30.00 (0.47%) | $30.52 | $29.85 | 91,531 | $629.76 M |
| 03/25/2025 | $30.50 | $30.02 (-1.57%) | $30.50 | $29.70 | 73,846 | $630.18 M |
| 03/24/2025 | $30.10 | $30.50 (1.33%) | $30.80 | $29.95 | 95,200 | $640.26 M |
| 03/21/2025 | $29.91 | $29.79 (-0.4%) | $30.26 | $29.23 | 121,500 | $625.35 M |
| 03/20/2025 | $30.17 | $30.20 (0.1%) | $30.95 | $29.19 | 89,300 | $633.96 M |
| 03/19/2025 | $29.54 | $30.28 (2.51%) | $30.70 | $29.54 | 76,200 | $635.64 M |
| 03/18/2025 | $29.34 | $29.31 (-0.1%) | $29.61 | $29.00 | 79,925 | $615.28 M |
| 03/17/2025 | $28.50 | $29.06 (1.96%) | $29.28 | $28.50 | 66,347 | $610.03 M |
| 03/14/2025 | $27.72 | $28.39 (2.42%) | $28.48 | $27.72 | 87,908 | $595.96 M |
| 03/13/2025 | $28.53 | $27.84 (-2.42%) | $28.80 | $27.49 | 85,648 | $584.42 M |
| 03/12/2025 | $27.33 | $28.21 (3.22%) | $28.48 | $26.98 | 97,000 | $592.18 M |
| 03/11/2025 | $26.93 | $27.35 (1.56%) | $28.07 | $26.74 | 141,654 | $574.13 M |
| 03/10/2025 | $28.38 | $26.92 (-5.14%) | $28.38 | $26.56 | 143,600 | $565.10 M |
| 03/07/2025 | $28.66 | $28.28 (-1.33%) | $29.31 | $28.04 | 87,794 | $593.65 M |
| 03/06/2025 | $27.51 | $28.43 (3.34%) | $29.77 | $26.46 | 228,600 | $596.80 M |
| 03/05/2025 | $28.30 | $27.97 (-1.17%) | $28.30 | $27.30 | 148,118 | $587.15 M |
| 03/04/2025 | $28.25 | $28.28 (0.11%) | $28.98 | $27.40 | 134,643 | $593.65 M |
| 03/03/2025 | $31.91 | $28.78 (-9.81%) | $31.91 | $28.57 | 110,609 | $604.15 M |
| 02/28/2025 | $31.13 | $31.56 (1.38%) | $31.72 | $30.69 | 125,100 | $662.51 M |
| 02/27/2025 | $31.90 | $31.43 (-1.47%) | $31.90 | $31.32 | 60,900 | $659.78 M |
| 02/26/2025 | $32.16 | $31.66 (-1.55%) | $32.32 | $31.46 | 78,228 | $664.61 M |
| 02/25/2025 | $33.00 | $32.18 (-2.48%) | $33.00 | $31.98 | 118,500 | $675.52 M |
| 02/24/2025 | $33.75 | $33.05 (-2.07%) | $33.75 | $33.00 | 78,900 | $693.79 M |
| 02/21/2025 | $35.21 | $33.67 (-4.37%) | $35.21 | $33.29 | 111,003 | $706.80 M |
| 02/20/2025 | $35.33 | $35.12 (-0.59%) | $35.39 | $34.37 | 79,001 | $737.24 M |
| 02/19/2025 | $35.06 | $35.42 (1.03%) | $35.85 | $34.86 | 82,504 | $743.54 M |
| 02/18/2025 | $34.75 | $35.23 (1.38%) | $36.18 | $34.00 | 116,700 | $739.55 M |
| 02/14/2025 | $33.81 | $34.18 (1.09%) | $34.39 | $33.50 | 100,500 | $717.51 M |
| 02/13/2025 | $33.80 | $33.85 (0.15%) | $33.95 | $33.03 | 65,400 | $710.58 M |
| 02/12/2025 | $34.11 | $33.35 (-2.23%) | $34.86 | $33.27 | 99,419 | $700.08 M |
| 02/11/2025 | $33.67 | $34.95 (3.8%) | $35.11 | $33.67 | 91,600 | $733.67 M |
| 02/10/2025 | $32.66 | $33.78 (3.43%) | $33.90 | $32.30 | 85,100 | $709.11 M |
| 02/07/2025 | $32.62 | $32.04 (-1.78%) | $32.62 | $31.62 | 95,228 | $672.58 M |
| 02/06/2025 | $33.56 | $32.21 (-4.02%) | $33.56 | $32.09 | 104,500 | $676.15 M |
| 02/05/2025 | $33.64 | $33.48 (-0.48%) | $34.05 | $33.30 | 77,918 | $702.81 M |
| 02/04/2025 | $32.23 | $33.59 (4.22%) | $33.76 | $31.62 | 89,200 | $705.12 M |
| 02/03/2025 | $33.14 | $32.42 (-2.17%) | $33.30 | $32.34 | 123,955 | $680.56 M |
| 01/31/2025 | $34.33 | $33.15 (-3.44%) | $34.33 | $32.99 | 85,609 | $695.88 M |
| 01/30/2025 | $34.34 | $33.83 (-1.49%) | $34.39 | $33.66 | 72,210 | $710.16 M |
| 01/29/2025 | $32.80 | $33.86 (3.23%) | $33.95 | $32.80 | 61,200 | $710.79 M |
| 01/28/2025 | $33.32 | $32.97 (-1.05%) | $33.68 | $32.39 | 98,178 | $692.11 M |
| 01/27/2025 | $35.00 | $33.03 (-5.63%) | $35.00 | $32.83 | 107,210 | $693.37 M |
| 01/24/2025 | $35.42 | $34.52 (-2.54%) | $35.60 | $34.43 | 95,900 | $724.64 M |
| 01/23/2025 | $36.22 | $35.59 (-1.74%) | $36.50 | $35.21 | 146,500 | $747.11 M |
| 01/22/2025 | $36.82 | $36.43 (-1.06%) | $37.02 | $36.06 | 92,603 | $764.74 M |
| 01/21/2025 | $37.46 | $36.57 (-2.38%) | $37.55 | $36.10 | 99,900 | $767.68 M |
| 01/17/2025 | $37.00 | $37.12 (0.32%) | $37.26 | $36.69 | 77,550 | $779.22 M |
| 01/16/2025 | $36.37 | $36.84 (1.29%) | $37.02 | $36.08 | 84,914 | $773.35 M |
| 01/15/2025 | $35.76 | $36.62 (2.4%) | $37.02 | $35.37 | 115,128 | $768.73 M |
| 01/14/2025 | $34.54 | $35.31 (2.23%) | $35.78 | $34.54 | 107,000 | $741.23 M |
| 01/13/2025 | $33.69 | $34.57 (2.61%) | $35.00 | $33.44 | 120,918 | $725.69 M |
| 01/10/2025 | $33.53 | $33.18 (-1.04%) | $34.00 | $33.01 | 73,900 | $696.51 M |
| 01/08/2025 | $33.06 | $32.92 (-0.42%) | $33.23 | $32.39 | 86,311 | $691.06 M |
| 01/07/2025 | $33.27 | $33.02 (-0.75%) | $33.32 | $32.00 | 90,500 | $693.16 M |
| 01/06/2025 | $33.58 | $33.09 (-1.46%) | $33.90 | $32.74 | 80,500 | $694.63 M |
| 01/03/2025 | $33.70 | $33.26 (-1.31%) | $34.00 | $33.20 | 76,535 | $698.19 M |
| 01/02/2025 | $32.32 | $33.39 (3.31%) | $33.74 | $32.32 | 113,400 | $700.92 M |
| 12/31/2024 | $31.94 | $31.92 (-0.06%) | $32.21 | $31.62 | 84,200 | $670.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
