5 DAY PERFORMANCE
+2.89%
1 MONTH PERFORMANCE
-4.70%
3 MONTH PERFORMANCE
+0.04%
6 MONTH PERFORMANCE
-4.91%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
-20.58%
Riley Exploration Permian, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $25.89 | $26.35 (1.78%) | $26.38 | $25.71 | 166.30 K | $557.07 M |
| 01/08/2026 | $24.50 | $25.78 (5.22%) | $26.27 | $24.44 | 235.20 K | $545.01 M |
| 01/07/2026 | $25.01 | $24.27 (-2.96%) | $25.14 | $24.09 | 206.45 K | $513.09 M |
| 01/06/2026 | $25.61 | $24.77 (-3.28%) | $25.71 | $24.69 | 151.31 K | $523.66 M |
| 01/05/2026 | $26.99 | $25.61 (-5.11%) | $26.99 | $25.02 | 166.90 K | $541.42 M |
| 01/02/2026 | $26.32 | $26.60 (1.06%) | $26.65 | $25.90 | 106.95 K | $562.35 M |
| 12/31/2025 | $26.73 | $26.40 (-1.23%) | $26.81 | $26.34 | 111.83 K | $558.12 M |
| 12/30/2025 | $26.47 | $26.79 (1.21%) | $27.10 | $26.47 | 112.30 K | $566.37 M |
| 12/29/2025 | $26.22 | $26.50 (1.07%) | $26.65 | $26.17 | 129.23 K | $560.24 M |
| 12/26/2025 | $25.89 | $25.98 (0.35%) | $26.00 | $25.62 | 60.45 K | $549.24 M |
| 12/24/2025 | $25.70 | $25.93 (0.89%) | $26.07 | $25.50 | 48.33 K | $548.19 M |
| 12/23/2025 | $25.71 | $25.84 (0.51%) | $25.98 | $25.43 | 78.94 K | $546.28 M |
| 12/22/2025 | $25.77 | $25.73 (-0.16%) | $26.22 | $25.59 | 118.90 K | $543.96 M |
| 12/19/2025 | $26.26 | $25.45 (-3.08%) | $26.43 | $25.15 | 439.60 K | $538.04 M |
| 12/18/2025 | $26.80 | $26.07 (-2.72%) | $26.80 | $26.07 | 143.20 K | $551.15 M |
| 12/17/2025 | $26.62 | $26.76 (0.53%) | $27.50 | $26.56 | 258.62 K | $565.73 M |
| 12/16/2025 | $26.46 | $25.34 (-4.23%) | $26.46 | $25.34 | 240.54 K | $535.71 M |
| 12/15/2025 | $27.58 | $26.56 (-3.7%) | $27.62 | $26.33 | 156.90 K | $561.50 M |
| 12/12/2025 | $27.35 | $27.35 (0%) | $27.80 | $27.28 | 118.32 K | $578.21 M |
| 12/11/2025 | $27.51 | $27.18 (-1.2%) | $27.52 | $26.88 | 116.72 K | $574.61 M |
| 12/10/2025 | $27.18 | $27.65 (1.73%) | $27.75 | $26.78 | 161.11 K | $584.55 M |
| 12/09/2025 | $26.88 | $27.42 (2.01%) | $27.48 | $26.81 | 119.15 K | $579.69 M |
| 12/08/2025 | $27.62 | $26.89 (-2.64%) | $27.99 | $26.84 | 129.34 K | $568.48 M |
| 12/05/2025 | $27.64 | $27.80 (0.58%) | $28.44 | $27.64 | 175.60 K | $587.72 M |
| 12/04/2025 | $27.84 | $27.78 (-0.22%) | $27.93 | $27.68 | 156.15 K | $587.30 M |
| 12/03/2025 | $27.48 | $27.50 (0.07%) | $28.02 | $27.17 | 199.80 K | $581.38 M |
| 12/02/2025 | $27.53 | $27.18 (-1.27%) | $27.53 | $26.85 | 63.13 K | $574.61 M |
| 12/01/2025 | $27.25 | $27.52 (0.99%) | $27.88 | $27.25 | 74.10 K | $581.80 M |
| 11/28/2025 | $27.06 | $27.39 (1.22%) | $27.59 | $27.06 | 47.01 K | $579.05 M |
| 11/26/2025 | $27.04 | $27.07 (0.11%) | $27.40 | $27.00 | 74.40 K | $572.29 M |
| 11/25/2025 | $27.34 | $27.16 (-0.66%) | $27.37 | $26.51 | 93.70 K | $574.19 M |
| 11/24/2025 | $26.59 | $27.62 (3.87%) | $27.80 | $26.27 | 238.23 K | $583.91 M |
| 11/21/2025 | $25.65 | $26.41 (2.96%) | $26.65 | $25.25 | 143.60 K | $558.33 M |
| 11/20/2025 | $25.85 | $25.34 (-1.97%) | $26.49 | $25.29 | 98.04 K | $535.71 M |
| 11/19/2025 | $25.89 | $25.70 (-0.73%) | $25.99 | $25.45 | 92.43 K | $543.32 M |
| 11/18/2025 | $25.71 | $26.11 (1.56%) | $26.67 | $25.25 | 114.22 K | $551.99 M |
| 11/17/2025 | $26.07 | $25.67 (-1.53%) | $26.50 | $25.62 | 119.70 K | $542.69 M |
| 11/14/2025 | $26.05 | $26.15 (0.38%) | $26.21 | $25.43 | 116.13 K | $552.84 M |
| 11/13/2025 | $26.09 | $25.92 (-0.65%) | $26.42 | $25.74 | 93.80 K | $547.97 M |
| 11/12/2025 | $25.76 | $25.92 (0.62%) | $26.33 | $25.54 | 151.00 K | $547.97 M |
| 11/11/2025 | $25.00 | $26.36 (5.44%) | $26.43 | $25.00 | 155.51 K | $557.28 M |
| 11/10/2025 | $25.04 | $24.84 (-0.8%) | $25.37 | $24.60 | 149.30 K | $525.14 M |
| 11/07/2025 | $24.63 | $25.00 (1.5%) | $25.20 | $24.08 | 117.02 K | $528.53 M |
| 11/06/2025 | $25.00 | $24.60 (-1.6%) | $25.80 | $24.46 | 168.30 K | $520.07 M |
| 11/05/2025 | $25.44 | $25.41 (-0.12%) | $25.80 | $25.13 | 107.87 K | $537.19 M |
| 11/04/2025 | $25.69 | $25.25 (-1.71%) | $25.96 | $25.23 | 123.47 K | $533.81 M |
| 11/03/2025 | $26.00 | $25.96 (-0.15%) | $26.86 | $25.75 | 101.45 K | $548.82 M |
| 10/31/2025 | $25.79 | $26.02 (0.89%) | $26.38 | $25.65 | 142.26 K | $550.09 M |
| 10/30/2025 | $25.96 | $25.86 (-0.39%) | $26.45 | $25.80 | 91.84 K | $546.71 M |
| 10/29/2025 | $26.16 | $26.07 (-0.34%) | $26.86 | $25.94 | 134.00 K | $551.15 M |
| 10/28/2025 | $26.45 | $26.15 (-1.13%) | $26.45 | $25.85 | 176.30 K | $552.84 M |
| 10/27/2025 | $26.69 | $26.41 (-1.05%) | $27.08 | $26.32 | 126.80 K | $558.33 M |
| 10/24/2025 | $27.07 | $26.68 (-1.44%) | $27.10 | $26.49 | 107.70 K | $564.04 M |
| 10/23/2025 | $26.66 | $27.01 (1.31%) | $27.44 | $26.66 | 185.00 K | $571.02 M |
| 10/22/2025 | $26.30 | $26.45 (0.57%) | $26.75 | $26.04 | 174.85 K | $559.18 M |
| 10/21/2025 | $27.15 | $26.30 (-3.13%) | $27.26 | $26.22 | 179.65 K | $556.01 M |
| 10/20/2025 | $27.10 | $27.67 (2.1%) | $27.80 | $26.95 | 186.78 K | $584.97 M |
| 10/17/2025 | $27.12 | $27.06 (-0.22%) | $27.55 | $26.80 | 85.53 K | $572.08 M |
| 10/16/2025 | $27.80 | $27.33 (-1.69%) | $27.96 | $27.07 | 90.70 K | $577.78 M |
| 10/15/2025 | $28.31 | $27.77 (-1.91%) | $28.36 | $27.29 | 123.60 K | $587.09 M |
| 10/14/2025 | $27.81 | $27.74 (-0.25%) | $28.14 | $27.15 | 116.70 K | $586.45 M |
| 10/13/2025 | $27.00 | $27.84 (3.11%) | $27.92 | $26.65 | 129.61 K | $588.57 M |
| 10/10/2025 | $27.23 | $26.34 (-3.27%) | $27.53 | $26.31 | 143.33 K | $556.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
