Riley Exploration Permian, Inc. (REPX) Charts

$35.34

north_east
$0.77 (2.23%)
Day's range
$34.54
Day's range
$35.79

5 DAY PERFORMANCE

+6.51%

1 MONTH PERFORMANCE

+7.16%

3 MONTH PERFORMANCE

+25.14%

6 MONTH PERFORMANCE

+15.23%

YEAR-TO-DATE PERFORMANCE

+10.71%

1 YEAR PERFORMANCE

+50.96%

Riley Exploration Permian, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $34.54 $35.31 (2.23%) $35.78 $34.54 105,828 $741.23 M
01/13/2025 $33.69 $34.57 (2.61%) $35.00 $33.44 120,918 $725.69 M
01/10/2025 $33.53 $33.18 (-1.04%) $34.00 $33.01 73,900 $696.51 M
01/08/2025 $33.06 $32.92 (-0.42%) $33.23 $32.39 86,311 $691.06 M
01/07/2025 $33.27 $33.02 (-0.75%) $33.32 $32.00 90,500 $693.16 M
01/06/2025 $33.58 $33.09 (-1.46%) $33.90 $32.74 80,500 $694.63 M
01/03/2025 $33.70 $33.26 (-1.31%) $34.00 $33.20 76,535 $698.19 M
01/02/2025 $32.32 $33.39 (3.31%) $33.74 $32.32 113,400 $700.92 M
12/31/2024 $31.94 $31.92 (-0.06%) $32.21 $31.62 84,200 $670.06 M
12/30/2024 $30.94 $31.79 (2.75%) $32.01 $30.75 48,900 $667.34 M
12/27/2024 $31.04 $30.63 (-1.32%) $31.15 $30.37 50,639 $642.98 M
12/26/2024 $30.77 $31.16 (1.27%) $31.30 $30.37 70,900 $654.11 M
12/24/2024 $30.40 $30.96 (1.84%) $30.98 $30.04 34,600 $649.91 M
12/23/2024 $30.60 $30.29 (-1.01%) $30.60 $29.29 72,215 $635.85 M
12/20/2024 $29.34 $30.37 (3.51%) $30.71 $29.34 232,500 $637.53 M
12/19/2024 $29.98 $30.01 (0.1%) $30.39 $29.34 191,300 $629.97 M
12/18/2024 $32.11 $30.04 (-6.45%) $32.37 $29.89 123,600 $630.60 M
12/17/2024 $32.59 $32.18 (-1.26%) $32.59 $31.40 139,703 $675.52 M
12/16/2024 $32.85 $32.83 (-0.06%) $33.01 $32.25 143,600 $689.17 M
12/13/2024 $32.70 $32.98 (0.86%) $32.98 $32.24 58,144 $692.32 M
12/12/2024 $32.60 $32.52 (-0.25%) $32.95 $32.17 83,026 $682.66 M
12/11/2024 $32.33 $32.58 (0.77%) $32.83 $32.09 156,800 $683.92 M
12/10/2024 $32.58 $32.29 (-0.89%) $32.66 $31.92 83,028 $677.83 M
12/09/2024 $31.85 $31.86 (0.03%) $32.78 $31.66 113,347 $668.81 M
12/06/2024 $32.01 $31.86 (-0.47%) $32.36 $30.50 135,236 $668.81 M
12/05/2024 $33.47 $31.97 (-4.48%) $34.00 $31.80 198,744 $671.11 M
12/04/2024 $35.21 $33.78 (-4.06%) $35.21 $33.25 95,200 $709.11 M
12/03/2024 $35.43 $34.83 (-1.69%) $35.43 $34.29 68,405 $731.15 M
12/02/2024 $35.07 $34.92 (-0.43%) $35.43 $34.58 83,700 $733.04 M
11/29/2024 $34.98 $35.10 (0.34%) $35.55 $34.97 45,537 $736.82 M
11/27/2024 $35.15 $35.01 (-0.4%) $35.75 $34.89 55,509 $734.93 M
11/26/2024 $36.03 $34.96 (-2.97%) $36.03 $34.71 70,600 $733.88 M
11/25/2024 $36.70 $36.03 (-1.83%) $37.15 $35.84 123,212 $756.34 M
11/22/2024 $35.93 $36.88 (2.64%) $36.92 $35.53 103,726 $769.54 M
11/21/2024 $35.20 $35.87 (1.9%) $36.24 $35.20 103,138 $748.46 M
11/20/2024 $34.84 $35.12 (0.8%) $35.20 $34.49 129,901 $732.81 M
11/19/2024 $34.40 $34.69 (0.84%) $34.69 $33.91 89,815 $723.84 M
11/18/2024 $34.99 $34.88 (-0.31%) $35.14 $34.35 117,300 $727.81 M
11/15/2024 $34.25 $34.29 (0.12%) $35.40 $33.96 123,200 $715.50 M
11/14/2024 $33.37 $34.64 (3.81%) $34.64 $33.37 147,005 $722.80 M
11/13/2024 $33.63 $33.36 (-0.8%) $33.88 $32.87 95,400 $696.09 M
11/12/2024 $33.61 $33.58 (-0.09%) $34.34 $33.20 125,600 $700.68 M
11/11/2024 $33.06 $33.68 (1.88%) $33.68 $32.69 151,400 $702.77 M
11/08/2024 $31.93 $33.39 (4.57%) $33.50 $31.76 177,760 $696.72 M
11/07/2024 $30.08 $32.00 (6.38%) $32.63 $29.80 211,915 $667.71 M
11/06/2024 $27.68 $30.07 (8.63%) $30.17 $27.62 177,047 $627.44 M
11/05/2024 $26.71 $27.40 (2.58%) $27.50 $26.37 87,500 $571.73 M
11/04/2024 $26.08 $26.65 (2.19%) $26.92 $26.08 83,012 $556.08 M
11/01/2024 $27.01 $25.96 (-3.89%) $27.10 $25.80 73,200 $541.68 M
10/31/2024 $27.21 $26.71 (-1.84%) $27.48 $26.56 61,623 $557.33 M
10/30/2024 $26.97 $27.16 (0.7%) $27.37 $26.61 86,200 $566.72 M
10/29/2024 $26.90 $26.76 (-0.52%) $26.90 $26.37 55,203 $558.37 M
10/28/2024 $26.07 $26.95 (3.38%) $26.95 $25.84 92,600 $562.34 M
10/25/2024 $27.02 $26.73 (-1.07%) $27.12 $26.57 82,100 $557.75 M
10/24/2024 $27.24 $26.60 (-2.35%) $27.26 $26.54 113,228 $555.04 M
10/23/2024 $27.54 $27.60 (0.22%) $27.75 $27.19 167,900 $575.90 M
10/22/2024 $27.71 $27.63 (-0.29%) $28.02 $27.51 64,400 $576.53 M
10/21/2024 $28.19 $27.53 (-2.34%) $28.36 $27.47 81,001 $574.44 M
10/18/2024 $28.78 $27.77 (-3.51%) $28.98 $27.56 72,400 $579.45 M
10/17/2024 $28.89 $28.74 (-0.52%) $28.92 $28.53 44,400 $599.69 M
10/16/2024 $28.53 $28.72 (0.67%) $29.01 $28.50 56,000 $599.27 M
10/15/2024 $28.51 $28.24 (-0.95%) $28.80 $27.88 84,807 $589.26 M