Riley Exploration Permian, Inc. (REPX) Charts

$25.28

$0.14 (-0.55%)
Last update: 04:00 PM EST
Day's range
$24.92
Day's range
$25.82

5 DAY PERFORMANCE

-8.64%

1 MONTH PERFORMANCE

-10.26%

3 MONTH PERFORMANCE

+2.80%

6 MONTH PERFORMANCE

-31.13%

YEAR-TO-DATE PERFORMANCE

-20.52%

1 YEAR PERFORMANCE

-17.36%

Riley Exploration Permian, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/16/2025 $25.50 $25.25 (-0.98%) $25.82 $24.92 178.06 K $533.05 M
07/15/2025 $27.14 $25.42 (-6.34%) $27.99 $25.41 152.83 K $536.64 M
07/14/2025 $27.94 $27.23 (-2.54%) $27.95 $27.07 141.93 K $574.85 M
07/11/2025 $27.72 $27.77 (0.18%) $28.09 $27.56 60.82 K $586.25 M
07/10/2025 $27.36 $27.71 (1.28%) $27.83 $27.09 78.40 K $584.99 M
07/09/2025 $27.91 $27.42 (-1.76%) $28.20 $27.16 106.30 K $578.86 M
07/08/2025 $27.00 $28.10 (4.07%) $28.40 $26.96 193.05 K $593.22 M
07/07/2025 $27.08 $26.78 (-1.11%) $27.56 $26.40 121.10 K $565.35 M
07/03/2025 $27.08 $27.08 (0%) $27.70 $27.00 35.90 K $571.69 M
07/02/2025 $26.58 $27.20 (2.33%) $27.25 $26.25 96.81 K $574.22 M
07/01/2025 $26.11 $26.58 (1.8%) $27.32 $25.89 128.44 K $561.13 M
06/30/2025 $26.99 $26.23 (-2.82%) $26.99 $26.11 139.50 K $553.74 M
06/27/2025 $26.85 $26.74 (-0.41%) $27.33 $26.31 350.63 K $564.51 M
06/26/2025 $26.36 $26.81 (1.71%) $26.93 $26.20 81.82 K $565.99 M
06/25/2025 $26.87 $26.11 (-2.83%) $27.31 $26.10 75.32 K $551.21 M
06/24/2025 $26.93 $26.72 (-0.78%) $27.25 $26.31 96.31 K $564.09 M
06/23/2025 $28.33 $26.97 (-4.8%) $28.33 $26.74 131.20 K $569.36 M
06/20/2025 $27.85 $28.02 (0.61%) $28.10 $27.72 107.20 K $591.53 M
06/18/2025 $28.37 $27.74 (-2.22%) $28.81 $27.67 142.38 K $582.32 M
06/17/2025 $28.26 $28.39 (0.46%) $28.94 $28.26 111.00 K $595.96 M
06/16/2025 $28.37 $28.27 (-0.35%) $28.75 $27.96 90.10 K $593.44 M
06/13/2025 $29.24 $28.44 (-2.74%) $29.24 $28.00 127.61 K $597.01 M
06/12/2025 $28.16 $28.31 (0.53%) $28.47 $27.64 67.60 K $594.28 M
06/11/2025 $28.24 $28.46 (0.78%) $28.56 $27.73 70.10 K $597.43 M
06/10/2025 $27.73 $27.70 (-0.11%) $28.27 $26.99 110.22 K $581.48 M
06/09/2025 $27.48 $27.21 (-0.98%) $27.72 $27.12 85.23 K $571.19 M
06/06/2025 $26.39 $27.10 (2.69%) $27.54 $26.21 181.95 K $568.88 M
06/05/2025 $26.56 $26.47 (-0.34%) $26.77 $26.15 87.10 K $555.66 M
06/04/2025 $27.28 $26.41 (-3.19%) $27.64 $26.32 78.63 K $554.40 M
06/03/2025 $25.97 $27.58 (6.2%) $27.74 $25.97 127.96 K $578.96 M
06/02/2025 $26.29 $26.07 (-0.84%) $26.55 $25.50 78.42 K $547.26 M
05/30/2025 $25.87 $25.66 (-0.81%) $26.22 $25.62 76.85 K $538.65 M
05/29/2025 $26.32 $26.16 (-0.61%) $26.49 $25.61 61.70 K $549.15 M
05/28/2025 $26.69 $26.03 (-2.47%) $26.69 $25.87 61.24 K $546.42 M
05/27/2025 $25.71 $26.32 (2.37%) $26.33 $25.07 93.90 K $552.51 M
05/23/2025 $25.13 $25.57 (1.75%) $25.75 $25.01 110.13 K $536.77 M
05/22/2025 $25.61 $25.65 (0.16%) $25.80 $25.00 107.52 K $538.44 M
05/21/2025 $26.19 $25.66 (-2.02%) $26.20 $24.64 149.52 K $538.65 M
05/20/2025 $27.22 $26.80 (-1.54%) $27.22 $26.72 59.00 K $562.59 M
05/19/2025 $27.24 $27.02 (-0.81%) $27.52 $26.74 73.85 K $567.20 M
05/16/2025 $27.69 $27.74 (0.18%) $28.01 $27.30 71.80 K $582.32 M
05/15/2025 $27.99 $27.75 (-0.86%) $28.29 $27.20 81.73 K $582.53 M
05/14/2025 $29.20 $28.56 (-2.19%) $29.24 $28.43 64.30 K $599.53 M
05/13/2025 $28.47 $29.47 (3.51%) $29.83 $28.34 104.70 K $618.63 M
05/12/2025 $27.70 $28.18 (1.73%) $28.75 $27.19 132.85 K $591.55 M
05/09/2025 $26.53 $26.42 (-0.41%) $26.92 $25.74 121.50 K $554.61 M
05/08/2025 $25.32 $26.58 (4.98%) $26.87 $24.31 107.72 K $557.97 M
05/07/2025 $25.37 $24.88 (-1.93%) $25.60 $24.58 110.60 K $522.28 M
05/06/2025 $25.28 $25.35 (0.28%) $25.64 $25.06 94.02 K $532.15 M
05/05/2025 $25.24 $24.96 (-1.11%) $25.68 $24.39 116.54 K $523.96 M
05/02/2025 $25.74 $25.84 (0.39%) $26.03 $25.09 53.70 K $542.43 M
05/01/2025 $24.73 $25.36 (2.55%) $25.80 $24.69 65.40 K $532.36 M
04/30/2025 $25.00 $24.68 (-1.28%) $25.16 $24.37 79.43 K $518.08 M
04/29/2025 $25.25 $25.50 (0.99%) $25.80 $25.18 51.44 K $535.30 M
04/28/2025 $25.27 $25.63 (1.42%) $25.68 $25.00 58.60 K $538.02 M
04/25/2025 $25.40 $25.54 (0.55%) $25.74 $24.84 51.60 K $536.14 M
04/24/2025 $25.94 $25.92 (-0.08%) $26.14 $25.29 97.42 K $544.11 M
04/23/2025 $26.11 $25.93 (-0.69%) $26.72 $25.74 117.94 K $544.32 M
04/22/2025 $25.60 $25.75 (0.59%) $26.07 $25.30 86.81 K $540.54 M
04/21/2025 $25.42 $25.06 (-1.42%) $25.45 $24.49 87.60 K $526.06 M
04/17/2025 $24.66 $25.84 (4.79%) $25.96 $24.66 103.30 K $542.43 M
04/16/2025 $24.26 $24.68 (1.73%) $24.88 $24.07 86.90 K $518.08 M