• SPX
  • $5,702.55
  • -0.19 %
  • -$11.09
  • DJI
  • $42,063.36
  • 0.09 %
  • $38.17
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,229.99
  • -1.19 %
  • -$98.73
  • IXIC
  • $17,948.32
  • -0.36 %
  • -$65.66
Riley Exploration Permian, Inc. (REPX) Charts

Riley Exploration Permian, Inc. (REPX) Charts

AMEX Currency in USD Disclaimer

Stock Price

$27.23

-$0.45

(-1.63%)

Day's range
$27.07
Day's range
$27.99
  • 5 DAY PERFORMANCE

    +3.46%
  • 1 MONTH PERFORMANCE

    +1.79%
  • 3 MONTH PERFORMANCE

    -1.02%
  • 6 MONTH PERFORMANCE

    -11.79%
  • YEAR-TO-DATE PERFORMANCE

    -0.04%
  • 1 YEAR PERFORMANCE

    -8.90%

Riley Exploration Permian, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/20/2024 $27.53 $27.24   (-1.05%) $27.99 $27.00 217,407 $568.39 M
09/19/2024 $27.70 $27.68   (-0.07%) $28.10 $27.36 62,723 $577.57 M
09/18/2024 $27.29 $27.08   (-0.77%) $27.91 $26.75 78,107 $565.05 M
09/17/2024 $26.63 $27.38   (2.82%) $27.40 $26.50 71,734 $571.31 M
09/16/2024 $26.63 $26.65   (0.08%) $26.72 $26.21 69,700 $556.08 M
09/13/2024 $25.75 $26.32   (2.21%) $26.63 $25.71 76,181 $549.19 M
09/12/2024 $25.58 $25.45   (-0.51%) $25.77 $25.22 60,500 $531.04 M
09/11/2024 $25.12 $25.44   (1.27%) $25.70 $24.76 61,400 $530.83 M
09/10/2024 $25.26 $24.86   (-1.58%) $25.26 $24.46 99,242 $518.73 M
09/09/2024 $25.60 $25.24   (-1.41%) $25.72 $25.20 119,200 $526.66 M
09/06/2024 $26.15 $25.51   (-2.45%) $26.59 $25.40 56,214 $532.29 M
09/05/2024 $26.27 $26.13   (-0.53%) $26.66 $26.02 69,525 $545.23 M
09/04/2024 $27.09 $26.25   (-3.1%) $27.50 $26.16 73,400 $547.73 M
09/03/2024 $28.10 $27.14   (-3.42%) $28.10 $27.05 121,144 $566.30 M
08/30/2024 $28.97 $28.50   (-1.62%) $29.14 $28.30 70,000 $594.68 M
08/29/2024 $28.73 $29.19   (1.6%) $29.33 $28.44 53,499 $609.08 M
08/28/2024 $28.24 $28.55   (1.1%) $28.68 $27.95 92,200 $595.72 M
08/27/2024 $28.50 $28.34   (-0.56%) $28.69 $28.05 57,200 $591.34 M
08/26/2024 $28.27 $28.69   (1.49%) $29.00 $28.18 92,440 $598.65 M
08/23/2024 $27.52 $28.12   (2.18%) $28.25 $27.38 79,300 $553.40 M
08/22/2024 $27.26 $27.08   (-0.66%) $27.56 $26.95 59,600 $532.93 M
08/21/2024 $27.17 $27.28   (0.4%) $27.32 $26.70 112,718 $536.87 M
08/20/2024 $28.00 $26.75   (-4.46%) $28.00 $26.62 75,400 $526.44 M
08/19/2024 $28.00 $27.89   (-0.39%) $28.93 $27.79 104,445 $548.88 M
08/16/2024 $28.10 $27.81   (-1.03%) $28.85 $27.59 166,800 $547.30 M
08/15/2024 $27.47 $28.44   (3.53%) $28.48 $27.20 135,444 $559.70 M
08/14/2024 $26.32 $26.94   (2.36%) $26.99 $26.32 119,826 $530.18 M
08/13/2024 $26.72 $26.46   (-0.97%) $26.72 $25.77 90,121 $520.73 M
08/12/2024 $26.44 $26.70   (0.98%) $26.87 $26.27 88,300 $525.46 M
08/09/2024 $25.57 $26.13   (2.19%) $26.17 $25.08 101,000 $514.24 M
08/08/2024 $24.95 $25.33   (1.52%) $25.73 $24.50 138,100 $498.49 M
08/07/2024 $24.95 $24.45   (-2%) $25.19 $24.25 107,000 $481.18 M
08/06/2024 $23.89 $24.05   (0.67%) $24.42 $23.64 118,400 $473.30 M
08/05/2024 $24.66 $23.87   (-3.2%) $24.66 $23.14 219,422 $469.76 M
08/02/2024 $26.89 $25.46   (-5.32%) $27.14 $25.10 172,700 $501.05 M
08/01/2024 $29.45 $27.73   (-5.84%) $29.46 $27.26 119,718 $545.73 M
07/31/2024 $28.87 $29.29   (1.45%) $29.58 $28.60 98,900 $576.43 M
07/30/2024 $28.04 $28.48   (1.57%) $28.57 $27.84 83,500 $560.49 M
07/29/2024 $29.05 $28.14   (-3.13%) $29.05 $27.75 83,200 $553.80 M
07/26/2024 $29.21 $28.85   (-1.23%) $29.23 $28.35 90,500 $567.77 M
07/25/2024 $28.28 $29.12   (2.97%) $29.33 $28.28 95,813 $573.08 M
07/24/2024 $29.30 $28.75   (-1.88%) $29.80 $28.59 127,020 $565.80 M
07/23/2024 $29.43 $29.39   (-0.14%) $29.70 $28.94 109,345 $578.40 M
07/22/2024 $29.94 $29.49   (-1.5%) $29.94 $29.21 83,922 $580.36 M
07/19/2024 $30.16 $29.80   (-1.19%) $30.16 $29.52 67,783 $586.46 M
07/18/2024 $30.48 $30.16   (-1.05%) $30.77 $29.76 85,314 $593.55 M
07/17/2024 $30.74 $30.49   (-0.81%) $31.40 $30.23 130,262 $600.04 M
07/16/2024 $30.41 $30.70   (0.95%) $30.75 $30.21 105,286 $604.18 M
07/15/2024 $29.76 $30.67   (3.06%) $30.72 $29.50 155,245 $603.59 M
07/12/2024 $29.69 $29.76   (0.24%) $29.88 $29.28 151,009 $585.68 M
07/11/2024 $28.05 $29.57   (5.42%) $29.67 $27.95 206,054 $581.94 M
07/10/2024 $27.29 $27.96   (2.46%) $27.97 $27.29 151,479 $550.25 M
07/09/2024 $27.78 $27.41   (-1.33%) $27.78 $27.20 122,613 $539.43 M
07/08/2024 $27.53 $27.80   (0.98%) $27.81 $27.46 100,746 $547.10 M
07/05/2024 $28.61 $27.58   (-3.6%) $28.61 $27.37 133,081 $542.77 M
07/03/2024 $28.66 $28.68   (0.07%) $28.81 $28.28 82,296 $564.42 M
07/02/2024 $28.25 $28.37   (0.42%) $28.78 $28.06 90,654 $558.32 M
07/01/2024 $28.38 $27.93   (-1.59%) $28.63 $27.75 97,948 $549.66 M
06/28/2024 $28.44 $28.31   (-0.46%) $28.69 $27.96 751,972 $557.14 M
06/27/2024 $27.58 $28.39   (2.94%) $28.43 $27.51 187,335 $558.72 M
06/26/2024 $27.56 $27.49   (-0.25%) $27.59 $27.23 101,354 $541.00 M
06/25/2024 $27.74 $27.53   (-0.76%) $27.82 $27.27 61,490 $541.79 M
06/24/2024 $27.38 $27.68   (1.1%) $27.94 $27.34 108,664 $544.74 M
06/21/2024 $27.24 $27.22   (-0.07%) $27.37 $26.84 427,189 $535.69 M
06/20/2024 $26.66 $27.51   (3.19%) $27.51 $26.66 122,288 $541.40 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.