5 DAY PERFORMANCE
-2.67%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
-1.16%
6 MONTH PERFORMANCE
-4.85%
YEAR-TO-DATE PERFORMANCE
-0.78%
1 YEAR PERFORMANCE
+1.19%
RENN Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.55 | $2.55 (-0.14%) | $2.60 | $2.55 | 2.04 K | $17.96 M |
| 01/08/2026 | $2.54 | $2.59 (1.97%) | $2.60 | $2.53 | 7.40 K | $18.17 M |
| 01/07/2026 | $2.60 | $2.54 (-2.31%) | $2.65 | $2.53 | 1.95 K | $17.82 M |
| 01/06/2026 | $2.58 | $2.55 (-1.16%) | $2.60 | $2.54 | 7.17 K | $17.89 M |
| 01/05/2026 | $2.55 | $2.60 (1.96%) | $2.65 | $2.55 | 9.33 K | $18.24 M |
| 01/02/2026 | $2.53 | $2.62 (3.56%) | $2.64 | $2.53 | 5.10 K | $18.38 M |
| 12/31/2025 | $2.63 | $2.57 (-2.28%) | $2.65 | $2.52 | 22.13 K | $18.03 M |
| 12/30/2025 | $2.50 | $2.63 (5.2%) | $2.63 | $2.50 | 7.82 K | $18.45 M |
| 12/29/2025 | $2.65 | $2.64 (-0.38%) | $2.65 | $2.57 | 9.90 K | $18.52 M |
| 12/26/2025 | $2.65 | $2.56 (-3.4%) | $2.65 | $2.56 | 4.60 K | $17.96 M |
| 12/24/2025 | $2.65 | $2.56 (-3.4%) | $2.65 | $2.56 | 12.54 K | $17.96 M |
| 12/23/2025 | $2.60 | $2.57 (-1.15%) | $2.65 | $2.57 | 1.93 K | $18.03 M |
| 12/22/2025 | $2.65 | $2.61 (-1.51%) | $2.65 | $2.55 | 4.73 K | $18.31 M |
| 12/19/2025 | $2.53 | $2.65 (4.74%) | $2.65 | $2.53 | 3.40 K | $18.59 M |
| 12/18/2025 | $2.58 | $2.63 (1.94%) | $2.65 | $2.58 | 3.71 K | $18.45 M |
| 12/17/2025 | $2.65 | $2.58 (-2.64%) | $2.65 | $2.56 | 10.31 K | $18.10 M |
| 12/16/2025 | $2.64 | $2.63 (-0.38%) | $2.64 | $2.63 | 1.90 K | $18.45 M |
| 12/15/2025 | $2.65 | $2.65 (0%) | $2.65 | $2.55 | 8.20 K | $18.59 M |
| 12/12/2025 | $2.54 | $2.64 (3.94%) | $2.64 | $2.54 | 11.21 K | $18.52 M |
| 12/11/2025 | $2.58 | $2.58 (0%) | $2.60 | $2.57 | 5.55 K | $18.10 M |
| 12/10/2025 | $2.65 | $2.59 (-2.26%) | $2.65 | $2.56 | 3.63 K | $18.17 M |
| 12/09/2025 | $2.60 | $2.62 (0.77%) | $2.65 | $2.54 | 9.00 K | $18.38 M |
| 12/08/2025 | $2.51 | $2.55 (1.59%) | $2.63 | $2.50 | 7.31 K | $17.89 M |
| 12/05/2025 | $2.60 | $2.55 (-1.92%) | $2.65 | $2.50 | 24.72 K | $17.89 M |
| 12/04/2025 | $2.54 | $2.60 (2.36%) | $2.60 | $2.54 | 14.50 K | $18.24 M |
| 12/03/2025 | $2.55 | $2.52 (-1.18%) | $2.60 | $2.50 | 19.60 K | $17.68 M |
| 12/02/2025 | $2.55 | $2.58 (1.18%) | $2.58 | $2.52 | 4.23 K | $18.10 M |
| 12/01/2025 | $2.60 | $2.55 (-1.92%) | $2.60 | $2.46 | 26.40 K | $17.89 M |
| 11/28/2025 | $2.56 | $2.57 (0.39%) | $2.59 | $2.56 | 3.00 K | $18.03 M |
| 11/26/2025 | $2.53 | $2.48 (-1.98%) | $2.55 | $2.48 | 14.92 K | $17.40 M |
| 11/25/2025 | $2.58 | $2.55 (-1.16%) | $2.64 | $2.55 | 3.30 K | $17.89 M |
| 11/24/2025 | $2.57 | $2.65 (3.11%) | $2.65 | $2.57 | 5.80 K | $18.59 M |
| 11/21/2025 | $2.58 | $2.60 (0.78%) | $2.64 | $2.58 | 2.54 K | $18.24 M |
| 11/20/2025 | $2.59 | $2.63 (1.54%) | $2.66 | $2.59 | 4.40 K | $18.45 M |
| 11/19/2025 | $2.58 | $2.63 (1.94%) | $2.66 | $2.58 | 5.31 K | $18.45 M |
| 11/18/2025 | $2.64 | $2.65 (0.38%) | $2.68 | $2.64 | 10.40 K | $18.59 M |
| 11/17/2025 | $2.64 | $2.66 (0.76%) | $2.71 | $2.64 | 5.90 K | $18.66 M |
| 11/14/2025 | $2.65 | $2.71 (2.26%) | $2.71 | $2.65 | 5.00 K | $19.01 M |
| 11/13/2025 | $2.65 | $2.65 (0%) | $2.68 | $2.64 | 20.60 K | $18.59 M |
| 11/12/2025 | $2.64 | $2.65 (0.38%) | $2.65 | $2.64 | 11.04 K | $18.59 M |
| 11/11/2025 | $2.62 | $2.64 (0.76%) | $2.64 | $2.62 | 25.21 K | $18.52 M |
| 11/10/2025 | $2.62 | $2.62 (0%) | $2.62 | $2.60 | 12.91 K | $18.38 M |
| 11/07/2025 | $2.59 | $2.62 (1.16%) | $2.62 | $2.56 | 6.25 K | $18.38 M |
| 11/06/2025 | $2.56 | $2.60 (1.56%) | $2.63 | $2.56 | 14.00 K | $18.24 M |
| 11/05/2025 | $2.53 | $2.57 (1.58%) | $2.62 | $2.53 | 7.10 K | $18.03 M |
| 11/04/2025 | $2.61 | $2.53 (-3.07%) | $2.61 | $2.50 | 5.23 K | $17.75 M |
| 11/03/2025 | $2.59 | $2.60 (0.39%) | $2.61 | $2.57 | 5.86 K | $18.24 M |
| 10/31/2025 | $2.66 | $2.60 (-2.26%) | $2.66 | $2.55 | 7.04 K | $18.24 M |
| 10/30/2025 | $2.51 | $2.62 (4.38%) | $2.62 | $2.51 | 4.81 K | $18.38 M |
| 10/29/2025 | $2.61 | $2.57 (-1.53%) | $2.62 | $2.51 | 7.00 K | $18.03 M |
| 10/28/2025 | $2.58 | $2.58 (0%) | $2.62 | $2.57 | 8.54 K | $18.10 M |
| 10/27/2025 | $2.45 | $2.62 (6.94%) | $2.62 | $2.45 | 15.62 K | $18.38 M |
| 10/24/2025 | $2.61 | $2.60 (-0.38%) | $2.62 | $2.59 | 7.64 K | $18.24 M |
| 10/23/2025 | $2.61 | $2.57 (-1.53%) | $2.61 | $2.57 | 3.72 K | $18.03 M |
| 10/22/2025 | $2.61 | $2.61 (0%) | $2.61 | $2.61 | 2.32 K | $18.31 M |
| 10/21/2025 | $2.60 | $2.62 (0.77%) | $2.62 | $2.58 | 3.30 K | $18.38 M |
| 10/20/2025 | $2.60 | $2.60 (0%) | $2.62 | $2.56 | 6.60 K | $18.24 M |
| 10/17/2025 | $2.51 | $2.58 (2.79%) | $2.62 | $2.51 | 23.25 K | $18.10 M |
| 10/16/2025 | $2.61 | $2.62 (0.38%) | $2.62 | $2.61 | 3.70 K | $18.38 M |
| 10/15/2025 | $2.57 | $2.61 (1.56%) | $2.62 | $2.57 | 10.00 K | $18.31 M |
| 10/14/2025 | $2.60 | $2.60 (0%) | $2.60 | $2.49 | 12.10 K | $18.24 M |
| 10/13/2025 | $2.62 | $2.60 (-0.76%) | $2.62 | $2.60 | 8.50 K | $18.24 M |
| 10/10/2025 | $2.59 | $2.62 (1.16%) | $2.62 | $2.56 | 9.90 K | $18.38 M |
| 10/09/2025 | $2.58 | $2.58 (0%) | $2.62 | $2.55 | 5.13 K | $18.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
