Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $1.70 | $1.70 (0%) | $1.74 | $1.67 | 1,739 | $11.93 M |
| 06/27/2024 | $1.65 | $1.70 (3.03%) | $1.71 | $1.65 | 4,073 | $11.93 M |
| 06/26/2024 | $1.68 | $1.65 (-1.79%) | $1.71 | $1.65 | 5,696 | $11.58 M |
| 06/25/2024 | $1.66 | $1.66 (0%) | $1.69 | $1.65 | 22,160 | $11.65 M |
| 06/24/2024 | $1.67 | $1.68 (0.6%) | $1.74 | $1.67 | 3,406 | $11.79 M |
| 06/21/2024 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.66 | 4,952 | $11.65 M |
| 06/20/2024 | $1.67 | $1.67 (0%) | $1.69 | $1.67 | 2,139 | $11.72 M |
| 06/18/2024 | $1.65 | $1.66 (0.61%) | $1.74 | $1.65 | 7,015 | $11.65 M |
| 06/17/2024 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.65 | 12,074 | $11.72 M |
| 06/14/2024 | $1.68 | $1.72 (2.38%) | $1.72 | $1.67 | 6,995 | $12.07 M |
| 06/13/2024 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.65 | 4,406 | $11.86 M |
| 06/12/2024 | $1.67 | $1.74 (4.19%) | $1.74 | $1.67 | 5,020 | $12.21 M |
| 06/11/2024 | $1.70 | $1.71 (0.59%) | $1.74 | $1.65 | 26,310 | $12.00 M |
| 06/10/2024 | $1.66 | $1.71 (3.01%) | $1.71 | $1.61 | 51,239 | $12.00 M |
| 06/07/2024 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.59 | 24,866 | $11.23 M |
| 06/06/2024 | $1.61 | $1.65 (2.48%) | $1.66 | $1.61 | 2,400 | $11.58 M |
| 06/05/2024 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 881 | $11.37 M |
| 06/03/2024 | $1.64 | $1.62 (-1.22%) | $1.64 | $1.62 | 12,481 | $11.37 M |
| 05/31/2024 | $1.66 | $1.61 (-3.01%) | $1.70 | $1.61 | 2,597 | $11.30 M |
| 05/30/2024 | $1.61 | $1.61 (0%) | $1.65 | $1.61 | 2,570 | $11.30 M |
| 05/29/2024 | $1.62 | $1.60 (-1.23%) | $1.62 | $1.60 | 13,469 | $11.23 M |
| 05/28/2024 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.61 | 3,647 | $11.30 M |
| 05/24/2024 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 12,126 | $11.37 M |
| 05/23/2024 | $1.63 | $1.63 (0%) | $1.64 | $1.63 | 4,914 | $11.44 M |
| 05/22/2024 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.58 | 35,589 | $11.23 M |
| 05/21/2024 | $1.60 | $1.62 (1.25%) | $1.62 | $1.60 | 2,512 | $11.37 M |
| 05/20/2024 | $1.60 | $1.59 (-0.63%) | $1.63 | $1.59 | 31,333 | $11.16 M |
| 05/17/2024 | $1.61 | $1.61 (0%) | $1.61 | $1.60 | 6,539 | $11.30 M |
| 05/16/2024 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.60 | 4,762 | $11.23 M |
| 05/15/2024 | $1.60 | $1.60 (0%) | $1.61 | $1.60 | 5,751 | $11.23 M |
| 05/14/2024 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.64 | 1,244 | $11.58 M |
| 05/13/2024 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.65 | 1,888 | $11.58 M |
| 05/10/2024 | $1.68 | $1.67 (-0.6%) | $1.70 | $1.67 | 4,225 | $11.72 M |
| 05/09/2024 | $1.62 | $1.66 (2.47%) | $1.66 | $1.60 | 6,171 | $11.65 M |
| 05/08/2024 | $1.59 | $1.60 (0.63%) | $1.61 | $1.59 | 2,082 | $11.23 M |
| 05/07/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.59 | 3,229 | $11.23 M |
| 05/06/2024 | $1.62 | $1.60 (-1.23%) | $1.62 | $1.60 | 992 | $11.23 M |
| 05/03/2024 | $1.58 | $1.64 (3.8%) | $1.64 | $1.58 | 978 | $11.51 M |
| 05/02/2024 | $1.62 | $1.67 (3.09%) | $1.67 | $1.62 | 568 | $11.72 M |
| 05/01/2024 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.57 | 2,829 | $11.01 M |
| 04/30/2024 | $1.59 | $1.59 (0%) | $1.62 | $1.59 | 551 | $11.16 M |
| 04/29/2024 | $1.58 | $1.59 (0.63%) | $1.66 | $1.58 | 8,338 | $11.16 M |
| 04/26/2024 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.61 | 2,206 | $11.37 M |
| 04/25/2024 | $1.63 | $1.60 (-1.84%) | $1.68 | $1.58 | 10,008 | $11.23 M |
| 04/24/2024 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.58 | 628 | $11.08 M |
| 04/23/2024 | $1.65 | $1.67 (1.21%) | $1.68 | $1.62 | 21,696 | $11.72 M |
| 04/22/2024 | $1.63 | $1.62 (-0.61%) | $1.63 | $1.62 | 732 | $11.37 M |
| 04/19/2024 | $1.64 | $1.64 (0%) | $1.64 | $1.59 | 2,415 | $11.51 M |
| 04/18/2024 | $1.64 | $1.59 (-3.05%) | $1.64 | $1.59 | 4,834 | $11.16 M |
| 04/16/2024 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.58 | 14,968 | $11.08 M |
| 04/15/2024 | $1.62 | $1.63 (0.62%) | $1.65 | $1.60 | 17,702 | $11.44 M |
| 04/12/2024 | $1.61 | $1.59 (-1.24%) | $1.62 | $1.59 | 16,566 | $11.16 M |
| 04/11/2024 | $1.58 | $1.58 (0%) | $1.60 | $1.55 | 17,107 | $11.08 M |
| 04/10/2024 | $1.59 | $1.60 (0.63%) | $1.60 | $1.59 | 8,610 | $11.23 M |
| 04/09/2024 | $1.59 | $1.59 (0%) | $1.65 | $1.58 | 9,456 | $11.16 M |
| 04/08/2024 | $1.57 | $1.64 (4.46%) | $1.64 | $1.53 | 20,455 | $11.51 M |
| 04/05/2024 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.61 | 4,004 | $11.37 M |
| 04/04/2024 | $1.63 | $1.67 (2.45%) | $1.67 | $1.63 | 2,326 | $11.72 M |
| 04/03/2024 | $1.63 | $1.63 (0%) | $1.69 | $1.59 | 35,965 | $11.44 M |
| 04/02/2024 | $1.60 | $1.63 (1.87%) | $1.63 | $1.58 | 14,955 | $11.44 M |
| 04/01/2024 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.58 | 12,418 | $11.16 M |
