RENN Fund Inc (RCG) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.75

$0 (0%)

Last update: 08:36 AM EST

Day's range

$2.66

$2.78

5 DAY PERFORMANCE

-2.14%

1 MONTH PERFORMANCE

+3.77%

3 MONTH PERFORMANCE

+4.56%

6 MONTH PERFORMANCE

+3.38%

YEAR-TO-DATE PERFORMANCE

+7.00%

1 YEAR PERFORMANCE

-0.36%

RENN Fund Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/18/2026	$2.75	$2.75 (0%)	$2.78	$2.66	11.62 K	$19.29 M
02/17/2026	$2.80	$2.75 (-1.79%)	$2.84	$2.75	8.00 K	$19.29 M
02/13/2026	$2.84	$2.81 (-1.06%)	$2.84	$2.75	12.40 K	$19.72 M
02/12/2026	$2.84	$2.79 (-1.76%)	$2.84	$2.70	15.00 K	$19.58 M
02/11/2026	$2.69	$2.68 (-0.37%)	$2.74	$2.65	28.80 K	$18.80 M
02/10/2026	$2.71	$2.74 (1.11%)	$2.74	$2.66	22.14 K	$19.22 M
02/09/2026	$2.74	$2.70 (-1.46%)	$2.74	$2.57	10.54 K	$18.94 M
02/06/2026	$2.72	$2.68 (-1.47%)	$2.72	$2.65	9.22 K	$18.80 M
02/05/2026	$2.64	$2.71 (2.65%)	$2.71	$2.59	14.70 K	$19.01 M
02/04/2026	$2.73	$2.73 (0%)	$2.73	$2.64	2.90 K	$19.15 M
02/03/2026	$2.74	$2.73 (-0.36%)	$2.74	$2.68	3.34 K	$19.15 M
02/02/2026	$2.60	$2.70 (3.85%)	$2.75	$2.60	6.60 K	$18.94 M
01/30/2026	$2.69	$2.69 (0%)	$2.69	$2.62	4.55 K	$18.87 M
01/29/2026	$2.71	$2.72 (0.37%)	$2.72	$2.70	3.90 K	$19.08 M
01/28/2026	$2.71	$2.69 (-0.74%)	$2.81	$2.66	23.40 K	$18.87 M
01/27/2026	$2.69	$2.71 (0.74%)	$2.71	$2.66	18.51 K	$19.01 M
01/26/2026	$2.60	$2.69 (3.46%)	$2.70	$2.60	13.80 K	$18.87 M
01/23/2026	$2.70	$2.64 (-2.22%)	$2.70	$2.60	17.93 K	$18.52 M
01/22/2026	$2.70	$2.70 (0%)	$2.70	$2.66	7.40 K	$18.94 M
01/21/2026	$2.59	$2.67 (3.09%)	$2.70	$2.59	7.50 K	$18.73 M
01/20/2026	$2.75	$2.69 (-2.18%)	$2.75	$2.66	4.63 K	$18.87 M
01/16/2026	$2.60	$2.65 (1.92%)	$2.72	$2.60	9.78 K	$18.59 M
01/15/2026	$2.64	$2.62 (-0.76%)	$2.64	$2.62	5.70 K	$18.38 M
01/14/2026	$2.63	$2.65 (0.76%)	$2.72	$2.57	33.35 K	$18.59 M
01/13/2026	$2.62	$2.65 (1.15%)	$2.65	$2.59	25.43 K	$18.59 M
01/12/2026	$2.65	$2.64 (-0.38%)	$2.65	$2.56	14.50 K	$18.52 M
01/09/2026	$2.55	$2.58 (1.18%)	$2.60	$2.55	3.00 K	$18.10 M
01/08/2026	$2.54	$2.59 (1.97%)	$2.60	$2.53	7.40 K	$18.17 M
01/07/2026	$2.60	$2.54 (-2.31%)	$2.65	$2.53	1.95 K	$17.82 M
01/06/2026	$2.58	$2.55 (-1.16%)	$2.60	$2.54	7.17 K	$17.89 M
01/05/2026	$2.55	$2.60 (1.96%)	$2.65	$2.55	9.33 K	$18.24 M
01/02/2026	$2.53	$2.62 (3.56%)	$2.64	$2.53	5.10 K	$18.38 M
12/31/2025	$2.63	$2.57 (-2.28%)	$2.65	$2.52	22.13 K	$18.03 M
12/30/2025	$2.50	$2.63 (5.2%)	$2.63	$2.50	7.82 K	$18.45 M
12/29/2025	$2.65	$2.64 (-0.38%)	$2.65	$2.57	9.90 K	$18.52 M
12/26/2025	$2.65	$2.56 (-3.4%)	$2.65	$2.56	4.60 K	$17.96 M
12/24/2025	$2.65	$2.56 (-3.4%)	$2.65	$2.56	12.54 K	$17.96 M
12/23/2025	$2.60	$2.57 (-1.15%)	$2.65	$2.57	1.93 K	$18.03 M
12/22/2025	$2.65	$2.61 (-1.51%)	$2.65	$2.55	4.73 K	$18.31 M
12/19/2025	$2.53	$2.65 (4.74%)	$2.65	$2.53	3.40 K	$18.59 M
12/18/2025	$2.58	$2.63 (1.94%)	$2.65	$2.58	3.71 K	$18.45 M
12/17/2025	$2.65	$2.58 (-2.64%)	$2.65	$2.56	10.31 K	$18.10 M
12/16/2025	$2.64	$2.63 (-0.38%)	$2.64	$2.63	1.90 K	$18.45 M
12/15/2025	$2.65	$2.65 (0%)	$2.65	$2.55	8.20 K	$18.59 M
12/12/2025	$2.54	$2.64 (3.94%)	$2.64	$2.54	11.21 K	$18.52 M
12/11/2025	$2.58	$2.58 (0%)	$2.60	$2.57	5.55 K	$18.10 M
12/10/2025	$2.65	$2.59 (-2.26%)	$2.65	$2.56	3.63 K	$18.17 M
12/09/2025	$2.60	$2.62 (0.77%)	$2.65	$2.54	9.00 K	$18.38 M
12/08/2025	$2.51	$2.55 (1.59%)	$2.63	$2.50	7.31 K	$17.89 M
12/05/2025	$2.60	$2.55 (-1.92%)	$2.65	$2.50	24.72 K	$17.89 M
12/04/2025	$2.54	$2.60 (2.36%)	$2.60	$2.54	14.50 K	$18.24 M
12/03/2025	$2.55	$2.52 (-1.18%)	$2.60	$2.50	19.60 K	$17.68 M
12/02/2025	$2.55	$2.58 (1.18%)	$2.58	$2.52	4.23 K	$18.10 M
12/01/2025	$2.60	$2.55 (-1.92%)	$2.60	$2.46	26.40 K	$17.89 M
11/28/2025	$2.56	$2.57 (0.39%)	$2.59	$2.56	3.00 K	$18.03 M
11/26/2025	$2.53	$2.48 (-1.98%)	$2.55	$2.48	14.92 K	$17.40 M
11/25/2025	$2.58	$2.55 (-1.16%)	$2.64	$2.55	3.30 K	$17.89 M
11/24/2025	$2.57	$2.65 (3.11%)	$2.65	$2.57	5.80 K	$18.59 M
11/21/2025	$2.58	$2.60 (0.78%)	$2.64	$2.58	2.54 K	$18.24 M
11/20/2025	$2.59	$2.63 (1.54%)	$2.66	$2.59	4.40 K	$18.45 M
11/19/2025	$2.58	$2.63 (1.94%)	$2.66	$2.58	5.31 K	$18.45 M