-
5 DAY PERFORMANCE
-0.06% -
1 MONTH PERFORMANCE
-0.39% -
3 MONTH PERFORMANCE
-0.90% -
6 MONTH PERFORMANCE
+1.49% -
YEAR-TO-DATE PERFORMANCE
+0.69% -
1 YEAR PERFORMANCE
+2.48%
WisdomTree U.S. Short Term Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $48.31 | $48.28 (-0.06%) | $48.32 | $48.26 | 2,300 | $48.23 M |
| 11/21/2024 | $48.31 | $48.25 (-0.12%) | $48.37 | $48.23 | 3,600 | $48.20 M |
| 11/20/2024 | $48.33 | $48.30 (-0.06%) | $48.35 | $48.26 | 10,726 | $48.25 M |
| 11/19/2024 | $48.36 | $48.33 (-0.06%) | $48.36 | $48.20 | 12,800 | $48.28 M |
| 11/18/2024 | $48.29 | $48.33 (0.08%) | $48.34 | $48.29 | 2,948 | $48.28 M |
| 11/15/2024 | $48.20 | $48.30 (0.21%) | $48.30 | $48.20 | 6,743 | $48.24 M |
| 11/14/2024 | $48.31 | $48.24 (-0.14%) | $48.32 | $48.24 | 5,042 | $48.26 M |
| 11/13/2024 | $48.27 | $48.28 (0.02%) | $48.28 | $48.27 | 1,012 | $48.30 M |
| 11/12/2024 | $48.29 | $48.26 (-0.06%) | $48.30 | $48.25 | 5,542 | $48.28 M |
| 11/11/2024 | $48.33 | $48.33 (0%) | $48.33 | $48.32 | 1,200 | $48.35 M |
| 11/08/2024 | $48.40 | $48.36 (-0.08%) | $48.40 | $48.36 | 1,300 | $48.38 M |
| 11/07/2024 | $48.36 | $48.38 (0.04%) | $48.40 | $48.35 | 3,700 | $48.40 M |
| 11/06/2024 | $48.24 | $48.24 (0%) | $48.26 | $48.24 | 2,366 | $48.20 M |
| 11/05/2024 | $48.28 | $48.31 (0.06%) | $48.31 | $48.24 | 3,900 | $48.27 M |
| 11/04/2024 | $48.31 | $48.32 (0.02%) | $48.34 | $48.27 | 5,427 | $48.28 M |
| 11/01/2024 | $48.32 | $48.20 (-0.25%) | $48.32 | $48.20 | 926 | $48.84 M |
| 10/31/2024 | $48.22 | $48.22 (0%) | $48.25 | $48.18 | 1,400 | $48.86 M |
| 10/30/2024 | $48.34 | $48.26 (-0.17%) | $48.34 | $48.26 | 1,027 | $48.85 M |
| 10/29/2024 | $48.28 | $48.34 (0.12%) | $48.34 | $48.28 | 3,200 | $48.93 M |
| 10/28/2024 | $48.35 | $48.30 (-0.1%) | $48.35 | $48.30 | 4,100 | $48.89 M |
| 10/25/2024 | $48.54 | $48.53 (-0.02%) | $48.55 | $48.53 | 936 | $48.70 M |
| 10/24/2024 | $48.53 | $48.56 (0.06%) | $48.57 | $48.53 | 2,231 | $48.73 M |
| 10/23/2024 | $48.53 | $48.49 (-0.08%) | $48.53 | $48.46 | 3,020 | $48.66 M |
| 10/22/2024 | $48.56 | $48.52 (-0.08%) | $48.58 | $48.30 | 5,819 | $48.69 M |
| 10/21/2024 | $48.55 | $48.54 (-0.02%) | $48.55 | $48.53 | 748 | $48.71 M |
| 10/18/2024 | $48.63 | $48.64 (0.02%) | $48.67 | $48.63 | 2,000 | $48.81 M |
| 10/17/2024 | $48.65 | $48.64 (-0.02%) | $48.65 | $48.61 | 2,346 | $48.81 M |
| 10/16/2024 | $48.71 | $48.70 (-0.02%) | $48.72 | $48.66 | 2,000 | $48.87 M |
| 10/15/2024 | $48.70 | $48.66 (-0.08%) | $48.70 | $48.64 | 1,641 | $48.80 M |
| 10/14/2024 | $48.59 | $48.62 (0.06%) | $48.63 | $48.59 | 1,509 | $48.76 M |
| 10/11/2024 | $48.63 | $48.64 (0.02%) | $48.65 | $48.61 | 1,600 | $48.84 M |
| 10/10/2024 | $48.59 | $48.52 (-0.14%) | $48.70 | $48.20 | 63,300 | $48.72 M |
| 10/09/2024 | $48.58 | $48.52 (-0.12%) | $48.61 | $48.34 | 9,902 | $48.81 M |
| 10/08/2024 | $48.56 | $48.59 (0.06%) | $48.60 | $48.56 | 1,520 | $48.88 M |
| 10/07/2024 | $48.60 | $48.57 (-0.06%) | $48.60 | $48.57 | 705 | $48.86 M |
| 10/04/2024 | $48.71 | $48.63 (-0.16%) | $48.71 | $48.62 | 1,442 | $48.91 M |
| 10/03/2024 | $48.87 | $48.81 (-0.12%) | $48.87 | $48.81 | 601 | $49.03 M |
| 10/02/2024 | $48.88 | $48.89 (0.02%) | $48.92 | $48.87 | 2,300 | $49.11 M |
| 10/01/2024 | $48.90 | $48.85 (-0.1%) | $48.91 | $48.85 | 2,900 | $48.49 M |
| 09/30/2024 | $48.85 | $48.83 (-0.04%) | $48.85 | $48.83 | 400 | $48.47 M |
| 09/27/2024 | $48.87 | $48.91 (0.08%) | $48.94 | $48.87 | 1,214 | $48.54 M |
| 09/26/2024 | $48.83 | $48.81 (-0.04%) | $48.86 | $48.81 | 1,618 | $48.44 M |
| 09/25/2024 | $48.86 | $48.88 (0.04%) | $48.94 | $48.86 | 4,931 | $48.59 M |
| 09/24/2024 | $49.04 | $49.04 (0%) | $49.04 | $49.03 | 2,500 | $48.75 M |
| 09/23/2024 | $49.07 | $49.03 (-0.08%) | $49.07 | $49.01 | 13,100 | $48.74 M |
| 09/20/2024 | $49.07 | $49.04 (-0.06%) | $49.07 | $49.04 | 611 | $48.53 M |
| 09/19/2024 | $49.02 | $49.01 (-0.02%) | $49.02 | $49.01 | 600 | $48.51 M |
| 09/18/2024 | $48.93 | $48.97 (0.08%) | $48.97 | $48.93 | 800 | $48.53 M |
| 09/17/2024 | $49.03 | $49.00 (-0.06%) | $49.04 | $48.98 | 4,000 | $48.56 M |
| 09/16/2024 | $49.01 | $49.03 (0.04%) | $49.04 | $49.00 | 2,200 | $48.59 M |
| 09/13/2024 | $49.00 | $48.98 (-0.04%) | $49.02 | $48.94 | 4,500 | $48.54 M |
| 09/12/2024 | $48.89 | $48.89 (0%) | $48.89 | $48.89 | 600 | $48.46 M |
| 09/11/2024 | $48.95 | $48.96 (0.02%) | $48.96 | $48.92 | 2,121 | $48.60 M |
| 09/10/2024 | $48.89 | $48.94 (0.1%) | $48.99 | $48.89 | 2,700 | $48.58 M |
| 09/09/2024 | $48.86 | $48.86 (0%) | $48.88 | $48.85 | 1,124 | $48.50 M |
| 09/06/2024 | $48.85 | $48.84 (-0.02%) | $48.85 | $48.84 | 337 | $48.54 M |
| 09/05/2024 | $48.75 | $48.78 (0.06%) | $48.78 | $48.74 | 920 | $48.55 M |
| 09/04/2024 | $48.66 | $48.72 (0.12%) | $48.72 | $48.66 | 702 | $48.18 M |
| 09/03/2024 | $48.60 | $48.60 (0%) | $48.65 | $48.59 | 2,100 | $48.06 M |
| 08/30/2024 | $48.58 | $48.59 (0.02%) | $48.59 | $48.58 | 1,800 | $48.24 M |
| 08/29/2024 | $48.59 | $48.55 (-0.08%) | $48.59 | $48.55 | 429 | $48.17 M |
| 08/28/2024 | $48.57 | $48.57 (0%) | $48.57 | $48.57 | 237 | $48.19 M |
| 08/27/2024 | $48.50 | $48.62 (0.25%) | $48.70 | $48.50 | 15,612 | $48.24 M |
| 08/26/2024 | $48.81 | $48.75 (-0.12%) | $48.81 | $48.73 | 2,300 | $48.37 M |
| 08/23/2024 | $48.72 | $48.74 (0.04%) | $48.74 | $48.69 | 530 | $48.21 M |