5 DAY PERFORMANCE
+0.01%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
-0.21%
6 MONTH PERFORMANCE
+1.11%
YEAR-TO-DATE PERFORMANCE
+1.99%
1 YEAR PERFORMANCE
+1.25%
WisdomTree U.S. Short-Term Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $49.08 | $49.01 (-0.14%) | $49.08 | $49.01 | 6.12 K | $49.01 M |
| 12/03/2025 | $49.01 | $49.06 (0.1%) | $49.06 | $48.99 | 1.42 K | $49.06 M |
| 12/02/2025 | $48.94 | $49.00 (0.12%) | $49.08 | $48.94 | 4.74 K | $49.00 M |
| 12/01/2025 | $48.97 | $48.97 (0%) | $49.03 | $48.93 | 4.11 K | $48.97 M |
| 11/28/2025 | $49.04 | $49.01 (-0.06%) | $49.04 | $49.01 | 600 | $49.01 M |
| 11/26/2025 | $48.96 | $49.01 (0.1%) | $49.02 | $48.95 | 3.00 K | $49.01 M |
| 11/25/2025 | $48.95 | $49.01 (0.12%) | $49.10 | $48.95 | 7.70 K | $49.01 M |
| 11/24/2025 | $48.92 | $48.95 (0.06%) | $49.01 | $48.91 | 33.01 K | $48.95 M |
| 11/21/2025 | $49.07 | $49.08 (0.02%) | $49.09 | $49.07 | 800 | $49.08 M |
| 11/20/2025 | $49.05 | $49.02 (-0.06%) | $49.05 | $49.01 | 3.13 K | $49.02 M |
| 11/19/2025 | $49.01 | $49.00 (-0.02%) | $49.09 | $49.00 | 3.42 K | $49.00 M |
| 11/18/2025 | $48.99 | $49.00 (0.02%) | $49.00 | $48.97 | 4.80 K | $49.00 M |
| 11/17/2025 | $48.93 | $48.92 (-0.02%) | $48.94 | $48.92 | 2.74 K | $48.92 M |
| 11/14/2025 | $48.96 | $48.94 (-0.04%) | $48.97 | $48.94 | 2.00 K | $48.94 M |
| 11/13/2025 | $48.93 | $48.94 (0.02%) | $48.96 | $48.93 | 1.40 K | $48.94 M |
| 11/12/2025 | $49.03 | $49.01 (-0.04%) | $49.03 | $48.99 | 1.30 K | $49.01 M |
| 11/11/2025 | $49.01 | $49.05 (0.08%) | $49.05 | $49.01 | 2.14 K | $49.04 M |
| 11/10/2025 | $48.96 | $48.96 (0%) | $48.97 | $48.95 | 2.74 K | $48.96 M |
| 11/07/2025 | $48.95 | $48.95 (0%) | $48.95 | $48.95 | 1.81 K | $48.95 M |
| 11/06/2025 | $48.97 | $48.99 (0.04%) | $48.99 | $48.94 | 1.40 K | $48.99 M |
| 11/05/2025 | $48.88 | $48.88 (0%) | $48.88 | $48.88 | 3.71 K | $43.74 M |
| 11/04/2025 | $48.97 | $48.92 (-0.1%) | $48.97 | $48.92 | 1.40 K | $43.78 M |
| 11/03/2025 | $48.93 | $48.88 (-0.1%) | $48.93 | $48.74 | 7.60 K | $43.74 M |
| 10/31/2025 | $48.94 | $48.92 (-0.04%) | $49.09 | $48.90 | 3.82 K | $43.78 M |
| 10/30/2025 | $48.94 | $48.97 (0.06%) | $49.04 | $48.94 | 8.40 K | $43.82 M |
| 10/29/2025 | $49.11 | $48.98 (-0.26%) | $49.18 | $48.98 | 4.02 K | $43.83 M |
| 10/28/2025 | $49.08 | $49.11 (0.06%) | $49.11 | $49.08 | 2.14 K | $43.95 M |
| 10/27/2025 | $49.25 | $49.33 (0.16%) | $49.44 | $49.25 | 3.70 K | $44.14 M |
| 10/24/2025 | $49.45 | $49.28 (-0.34%) | $49.45 | $49.25 | 6.55 K | $44.10 M |
| 10/23/2025 | $49.23 | $49.25 (0.04%) | $49.39 | $49.22 | 36.80 K | $44.07 M |
| 10/22/2025 | $49.20 | $49.25 (0.1%) | $49.36 | $49.20 | 1.20 K | $44.07 M |
| 10/21/2025 | $49.24 | $49.27 (0.06%) | $49.27 | $49.24 | 1.20 K | $44.09 M |
| 10/20/2025 | $49.26 | $49.23 (-0.06%) | $49.26 | $49.23 | 500 | $44.06 M |
| 10/17/2025 | $49.22 | $49.22 (0%) | $49.22 | $49.19 | 1.00 K | $44.05 M |
| 10/16/2025 | $49.19 | $49.23 (0.08%) | $49.23 | $49.19 | 2.35 K | $44.09 M |
| 10/15/2025 | $49.19 | $49.16 (-0.06%) | $49.19 | $49.16 | 1.04 K | $44.02 M |
| 10/14/2025 | $49.09 | $49.16 (0.14%) | $49.16 | $49.09 | 1.50 K | $44.02 M |
| 10/13/2025 | $49.04 | $49.08 (0.08%) | $49.08 | $49.03 | 5.94 K | $43.99 M |
| 10/10/2025 | $49.06 | $49.06 (0%) | $49.06 | $49.06 | 400 | $44.04 M |
| 10/09/2025 | $49.00 | $49.00 (0%) | $49.03 | $48.98 | 1.34 K | $44.00 M |
| 10/08/2025 | $49.03 | $49.03 (0%) | $49.03 | $49.03 | 247 | $44.06 M |
| 10/07/2025 | $49.02 | $49.05 (0.06%) | $49.07 | $49.02 | 2.50 K | $44.08 M |
| 10/06/2025 | $49.02 | $49.02 (0%) | $49.07 | $49.02 | 5.30 K | $44.05 M |
| 10/03/2025 | $49.01 | $49.04 (0.06%) | $49.05 | $49.01 | 5.10 K | $44.07 M |
| 10/02/2025 | $49.00 | $49.06 (0.12%) | $49.06 | $49.00 | 400 | $44.09 M |
| 10/01/2025 | $49.04 | $49.03 (-0.02%) | $49.27 | $49.02 | 23.70 K | $44.10 M |
| 09/30/2025 | $48.98 | $48.96 (-0.04%) | $48.99 | $48.93 | 3.91 K | $44.04 M |
| 09/29/2025 | $48.93 | $48.94 (0.02%) | $48.94 | $48.93 | 1.20 K | $44.02 M |
| 09/26/2025 | $48.84 | $48.89 (0.1%) | $48.89 | $48.84 | 800 | $44.03 M |
| 09/25/2025 | $48.88 | $48.85 (-0.06%) | $48.88 | $48.85 | 7.82 K | $44.00 M |
| 09/24/2025 | $49.17 | $49.11 (-0.12%) | $49.17 | $49.11 | 1.60 K | $44.25 M |
| 09/23/2025 | $49.12 | $49.17 (0.1%) | $49.18 | $49.12 | 2.80 K | $44.31 M |
| 09/22/2025 | $49.20 | $49.16 (-0.08%) | $49.20 | $49.15 | 4.00 K | $44.30 M |
| 09/19/2025 | $49.17 | $49.18 (0.02%) | $49.19 | $49.17 | 9.15 K | $44.07 M |
| 09/18/2025 | $49.17 | $49.18 (0.02%) | $49.18 | $49.15 | 1.14 K | $44.04 M |
| 09/17/2025 | $49.24 | $49.14 (-0.2%) | $49.24 | $49.14 | 2.34 K | $44.01 M |
| 09/16/2025 | $49.24 | $49.22 (-0.04%) | $49.25 | $49.20 | 3.22 K | $44.08 M |
| 09/15/2025 | $49.19 | $49.19 (0%) | $49.22 | $49.16 | 1.52 K | $44.05 M |
| 09/12/2025 | $49.14 | $49.13 (-0.02%) | $49.14 | $49.10 | 1.40 K | $44.03 M |
| 09/11/2025 | $49.22 | $49.19 (-0.06%) | $49.23 | $49.19 | 2.25 K | $44.08 M |
| 09/10/2025 | $49.18 | $49.14 (-0.08%) | $49.20 | $49.11 | 3.42 K | $44.04 M |
| 09/09/2025 | $49.11 | $49.11 (0%) | $49.11 | $49.11 | 800 | $44.01 M |
| 09/08/2025 | $49.20 | $49.13 (-0.14%) | $49.20 | $49.13 | 1.51 K | $44.03 M |
| 09/05/2025 | $49.16 | $49.12 (-0.08%) | $49.19 | $49.11 | 1.62 K | $44.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.