5 DAY PERFORMANCE
-2.86%
1 MONTH PERFORMANCE
+10.85%
3 MONTH PERFORMANCE
+73.29%
6 MONTH PERFORMANCE
+68.54%
YEAR-TO-DATE PERFORMANCE
+95.99%
1 YEAR PERFORMANCE
+55.52%
Paramount Gold Nevada Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $0.70 | $0.67 (-3.44%) | $0.70 | $0.66 | 155.74 K | $45.76 M |
| 07/17/2025 | $0.69 | $0.70 (0.85%) | $0.70 | $0.66 | 350.85 K | $47.39 M |
| 07/16/2025 | $0.69 | $0.68 (-1.13%) | $0.70 | $0.68 | 130.55 K | $46.33 M |
| 07/15/2025 | $0.71 | $0.68 (-3.97%) | $0.71 | $0.65 | 148.73 K | $46.17 M |
| 07/14/2025 | $0.69 | $0.69 (0%) | $0.72 | $0.69 | 176.54 K | $46.86 M |
| 07/11/2025 | $0.74 | $0.69 (-6.66%) | $0.76 | $0.68 | 423.66 K | $46.91 M |
| 07/10/2025 | $0.71 | $0.72 (1.83%) | $0.74 | $0.71 | 410.89 K | $49.10 M |
| 07/09/2025 | $0.74 | $0.71 (-4.04%) | $0.74 | $0.69 | 361.54 K | $48.23 M |
| 07/08/2025 | $0.70 | $0.71 (1.57%) | $0.78 | $0.69 | 527.52 K | $48.29 M |
| 07/07/2025 | $0.69 | $0.69 (0.31%) | $0.72 | $0.68 | 324.54 K | $46.66 M |
| 07/03/2025 | $0.69 | $0.72 (4.35%) | $0.73 | $0.68 | 227.01 K | $48.90 M |
| 07/02/2025 | $0.68 | $0.68 (-0.37%) | $0.69 | $0.65 | 363.04 K | $46.01 M |
| 07/01/2025 | $0.61 | $0.65 (6.21%) | $0.67 | $0.61 | 365.40 K | $44.14 M |
| 06/30/2025 | $0.56 | $0.61 (8.53%) | $0.62 | $0.56 | 282.84 K | $41.63 M |
| 06/27/2025 | $0.60 | $0.59 (-0.97%) | $0.60 | $0.58 | 141.50 K | $40.13 M |
| 06/26/2025 | $0.62 | $0.62 (-1.18%) | $0.62 | $0.59 | 143.70 K | $41.92 M |
| 06/25/2025 | $0.60 | $0.60 (0.32%) | $0.60 | $0.58 | 94.00 K | $40.88 M |
| 06/24/2025 | $0.60 | $0.60 (-0.48%) | $0.61 | $0.59 | 126.33 K | $40.80 M |
| 06/23/2025 | $0.61 | $0.60 (-1.9%) | $0.63 | $0.60 | 178.71 K | $40.75 M |
| 06/20/2025 | $0.62 | $0.62 (-0.5%) | $0.64 | $0.59 | 1.97 M | $42.13 M |
| 06/18/2025 | $0.64 | $0.60 (-4.94%) | $0.65 | $0.60 | 245.64 K | $41.07 M |
| 06/17/2025 | $0.61 | $0.61 (-0.51%) | $0.63 | $0.61 | 219.00 K | $41.43 M |
| 06/16/2025 | $0.64 | $0.62 (-2.43%) | $0.64 | $0.60 | 137.24 K | $42.19 M |
| 06/13/2025 | $0.62 | $0.62 (0.65%) | $0.65 | $0.60 | 3.04 M | $42.38 M |
| 06/12/2025 | $0.60 | $0.59 (-2.45%) | $0.60 | $0.58 | 93.45 K | $40.07 M |
| 06/11/2025 | $0.60 | $0.59 (-1.48%) | $0.61 | $0.58 | 164.00 K | $40.19 M |
| 06/10/2025 | $0.62 | $0.60 (-3.11%) | $0.63 | $0.58 | 359.54 K | $40.80 M |
| 06/09/2025 | $0.56 | $0.62 (9.93%) | $0.62 | $0.56 | 218.70 K | $42.11 M |
| 06/06/2025 | $0.59 | $0.57 (-2.58%) | $0.60 | $0.57 | 172.61 K | $38.97 M |
| 06/05/2025 | $0.58 | $0.58 (-0.67%) | $0.59 | $0.55 | 207.00 K | $39.13 M |
| 06/04/2025 | $0.60 | $0.58 (-4.17%) | $0.60 | $0.56 | 278.41 K | $39.05 M |
| 06/03/2025 | $0.61 | $0.58 (-4.3%) | $0.62 | $0.58 | 283.13 K | $39.65 M |
| 06/02/2025 | $0.56 | $0.59 (5.73%) | $0.64 | $0.56 | 559.90 K | $40.07 M |
| 05/30/2025 | $0.55 | $0.55 (0.75%) | $0.56 | $0.55 | 100.99 K | $37.63 M |
| 05/29/2025 | $0.51 | $0.56 (9.39%) | $0.58 | $0.51 | 400.99 K | $37.96 M |
| 05/28/2025 | $0.53 | $0.52 (-1.52%) | $0.53 | $0.51 | 112.60 K | $35.32 M |
| 05/27/2025 | $0.49 | $0.51 (4.9%) | $0.52 | $0.48 | 280.70 K | $34.91 M |
| 05/23/2025 | $0.49 | $0.49 (0.64%) | $0.53 | $0.48 | 516.33 K | $33.28 M |
| 05/22/2025 | $0.49 | $0.48 (-1.61%) | $0.50 | $0.48 | 234.84 K | $32.74 M |
| 05/21/2025 | $0.50 | $0.50 (-0.78%) | $0.51 | $0.49 | 173.60 K | $33.69 M |
| 05/20/2025 | $0.52 | $0.51 (-2.23%) | $0.52 | $0.50 | 227.75 K | $34.53 M |
| 05/19/2025 | $0.47 | $0.51 (8.78%) | $0.52 | $0.47 | 461.80 K | $34.40 M |
| 05/16/2025 | $0.46 | $0.48 (5.26%) | $0.48 | $0.45 | 521.99 K | $32.60 M |
| 05/15/2025 | $0.44 | $0.45 (1.46%) | $0.46 | $0.44 | 310.58 K | $30.30 M |
| 05/14/2025 | $0.45 | $0.45 (-0.84%) | $0.46 | $0.45 | 109.10 K | $30.30 M |
| 05/13/2025 | $0.44 | $0.46 (3.64%) | $0.46 | $0.43 | 126.90 K | $30.97 M |
| 05/12/2025 | $0.47 | $0.44 (-5.38%) | $0.47 | $0.44 | 214.90 K | $29.88 M |
| 05/09/2025 | $0.48 | $0.48 (-1.11%) | $0.48 | $0.47 | 97.50 K | $32.39 M |
| 05/08/2025 | $0.48 | $0.47 (-2.19%) | $0.48 | $0.46 | 139.81 K | $31.08 M |
| 05/07/2025 | $0.48 | $0.48 (-1.04%) | $0.48 | $0.47 | 232.01 K | $31.44 M |
| 05/06/2025 | $0.48 | $0.48 (1.52%) | $0.49 | $0.47 | 486.89 K | $31.92 M |
| 05/05/2025 | $0.47 | $0.46 (-0.69%) | $0.48 | $0.46 | 502.57 K | $30.58 M |
| 05/02/2025 | $0.46 | $0.46 (-0.74%) | $0.49 | $0.45 | 206.04 K | $30.12 M |
| 05/01/2025 | $0.46 | $0.46 (-0.09%) | $0.46 | $0.44 | 167.95 K | $30.42 M |
| 04/30/2025 | $0.49 | $0.46 (-6.12%) | $0.49 | $0.46 | 229.54 K | $30.45 M |
| 04/29/2025 | $0.45 | $0.48 (7.76%) | $0.49 | $0.44 | 341.40 K | $32.10 M |
| 04/28/2025 | $0.41 | $0.45 (8.54%) | $0.45 | $0.41 | 449.70 K | $29.45 M |
| 04/25/2025 | $0.40 | $0.42 (5.05%) | $0.42 | $0.38 | 154.90 K | $27.69 M |
| 04/24/2025 | $0.39 | $0.40 (2.38%) | $0.40 | $0.38 | 310.50 K | $26.43 M |
| 04/23/2025 | $0.39 | $0.37 (-2.83%) | $0.39 | $0.36 | 123.70 K | $24.76 M |
| 04/22/2025 | $0.41 | $0.39 (-4.62%) | $0.41 | $0.38 | 126.90 K | $25.57 M |
| 04/21/2025 | $0.42 | $0.39 (-5.54%) | $0.42 | $0.38 | 367.58 K | $25.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
