-
5 DAY PERFORMANCE
-7.24% -
1 MONTH PERFORMANCE
-5.75% -
3 MONTH PERFORMANCE
-5.51% -
6 MONTH PERFORMANCE
-19.42% -
YEAR-TO-DATE PERFORMANCE
+9.33% -
1 YEAR PERFORMANCE
+16.78%
Paramount Gold Nevada Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.42 | $0.41 (-2.64%) | $0.43 | $0.40 | 250,182 | $26.65 M |
| 11/15/2024 | $0.43 | $0.46 (6.74%) | $0.46 | $0.41 | 1.84 M | $29.82 M |
| 11/14/2024 | $0.40 | $0.44 (10.5%) | $0.45 | $0.39 | 410,746 | $28.81 M |
| 11/13/2024 | $0.37 | $0.41 (9.77%) | $0.42 | $0.37 | 388,432 | $26.58 M |
| 11/12/2024 | $0.36 | $0.38 (6.25%) | $0.39 | $0.35 | 104,435 | $24.59 M |
| 11/11/2024 | $0.35 | $0.35 (1.29%) | $0.37 | $0.34 | 261,930 | $23.10 M |
| 11/08/2024 | $0.37 | $0.35 (-4.84%) | $0.37 | $0.35 | 119,600 | $21.09 M |
| 11/07/2024 | $0.35 | $0.36 (1.44%) | $0.41 | $0.35 | 120,148 | $21.56 M |
| 11/06/2024 | $0.38 | $0.35 (-6.27%) | $0.38 | $0.35 | 242,200 | $21.22 M |
| 11/05/2024 | $0.37 | $0.37 (-1.56%) | $0.38 | $0.36 | 337,900 | $21.97 M |
| 11/04/2024 | $0.39 | $0.38 (-2.56%) | $0.39 | $0.38 | 206,642 | $22.76 M |
| 11/01/2024 | $0.40 | $0.40 (2.25%) | $0.41 | $0.40 | 88,301 | $24.19 M |
| 10/31/2024 | $0.41 | $0.40 (-1.97%) | $0.41 | $0.38 | 76,500 | $23.84 M |
| 10/30/2024 | $0.42 | $0.41 (-4.02%) | $0.43 | $0.41 | 32,900 | $24.32 M |
| 10/29/2024 | $0.42 | $0.42 (-0.12%) | $0.42 | $0.42 | 40,263 | $25.12 M |
| 10/28/2024 | $0.42 | $0.42 (-0.05%) | $0.42 | $0.41 | 27,200 | $24.86 M |
| 10/25/2024 | $0.42 | $0.41 (-1.03%) | $0.42 | $0.40 | 71,799 | $24.75 M |
| 10/24/2024 | $0.42 | $0.42 (-0.05%) | $0.43 | $0.41 | 57,204 | $25.14 M |
| 10/23/2024 | $0.44 | $0.43 (-2.84%) | $0.44 | $0.42 | 85,300 | $25.57 M |
| 10/22/2024 | $0.43 | $0.44 (1.28%) | $0.44 | $0.41 | 228,200 | $26.05 M |
| 10/21/2024 | $0.44 | $0.41 (-5.1%) | $0.44 | $0.40 | 272,902 | $24.72 M |
| 10/18/2024 | $0.43 | $0.44 (1.16%) | $0.44 | $0.43 | 287,300 | $26.05 M |
| 10/17/2024 | $0.42 | $0.43 (2.12%) | $0.43 | $0.42 | 220,706 | $25.69 M |
| 10/16/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 39,500 | $25.15 M |
| 10/15/2024 | $0.42 | $0.42 (0.14%) | $0.42 | $0.41 | 20,913 | $24.93 M |
| 10/14/2024 | $0.43 | $0.42 (-1.18%) | $0.43 | $0.42 | 56,500 | $25.15 M |
| 10/11/2024 | $0.43 | $0.43 (-0.47%) | $0.44 | $0.42 | 83,626 | $25.45 M |
| 10/10/2024 | $0.43 | $0.42 (-0.93%) | $0.43 | $0.42 | 31,600 | $25.45 M |
| 10/09/2024 | $0.42 | $0.42 (-1.18%) | $0.43 | $0.42 | 65,518 | $24.97 M |
| 10/08/2024 | $0.42 | $0.43 (1.9%) | $0.44 | $0.42 | 64,700 | $25.75 M |
| 10/07/2024 | $0.42 | $0.43 (2.41%) | $0.43 | $0.41 | 75,338 | $25.75 M |
| 10/04/2024 | $0.40 | $0.42 (4.05%) | $0.42 | $0.40 | 112,661 | $24.93 M |
| 10/03/2024 | $0.40 | $0.40 (0.63%) | $0.41 | $0.40 | 124,594 | $24.11 M |
| 10/02/2024 | $0.40 | $0.40 (0.5%) | $0.41 | $0.40 | 115,645 | $23.93 M |
| 10/01/2024 | $0.40 | $0.40 (-1.51%) | $0.40 | $0.40 | 41,400 | $23.81 M |
| 09/30/2024 | $0.41 | $0.40 (-1.03%) | $0.42 | $0.39 | 87,824 | $24.18 M |
| 09/27/2024 | $0.42 | $0.41 (-0.7%) | $0.42 | $0.38 | 625,708 | $24.81 M |
| 09/26/2024 | $0.44 | $0.45 (0.23%) | $0.45 | $0.44 | 107,530 | $26.65 M |
| 09/25/2024 | $0.46 | $0.44 (-4.15%) | $0.46 | $0.43 | 132,030 | $26.66 M |
| 09/24/2024 | $0.46 | $0.44 (-3.9%) | $0.46 | $0.44 | 188,323 | $26.68 M |
| 09/23/2024 | $0.47 | $0.45 (-4.7%) | $0.48 | $0.43 | 173,845 | $26.69 M |
| 09/20/2024 | $0.44 | $0.51 (17.24%) | $0.51 | $0.43 | 401,400 | $30.84 M |
| 09/19/2024 | $0.43 | $0.44 (1.01%) | $0.44 | $0.41 | 50,900 | $26.49 M |
| 09/18/2024 | $0.45 | $0.41 (-8.11%) | $0.45 | $0.41 | 123,111 | $24.73 M |
| 09/17/2024 | $0.46 | $0.44 (-4.74%) | $0.46 | $0.44 | 50,800 | $26.37 M |
| 09/16/2024 | $0.46 | $0.44 (-3.7%) | $0.46 | $0.44 | 137,215 | $26.79 M |
| 09/13/2024 | $0.45 | $0.45 (-0.73%) | $0.45 | $0.43 | 138,000 | $27.15 M |
| 09/12/2024 | $0.44 | $0.44 (0.32%) | $0.45 | $0.44 | 210,000 | $26.61 M |
| 09/11/2024 | $0.44 | $0.44 (0.68%) | $0.44 | $0.43 | 31,948 | $26.79 M |
| 09/10/2024 | $0.44 | $0.44 (0.66%) | $0.44 | $0.43 | 51,639 | $26.61 M |
| 09/09/2024 | $0.44 | $0.44 (0%) | $0.44 | $0.43 | 83,300 | $26.61 M |
| 09/06/2024 | $0.43 | $0.44 (2.4%) | $0.45 | $0.43 | 282,685 | $26.63 M |
| 09/05/2024 | $0.41 | $0.42 (1.53%) | $0.44 | $0.41 | 49,942 | $25.28 M |
| 09/04/2024 | $0.42 | $0.42 (-0.17%) | $0.43 | $0.41 | 55,800 | $25.19 M |
| 09/03/2024 | $0.41 | $0.41 (0%) | $0.42 | $0.41 | 57,200 | $24.89 M |
| 08/30/2024 | $0.41 | $0.42 (1.39%) | $0.42 | $0.41 | 27,800 | $25.15 M |
| 08/29/2024 | $0.42 | $0.42 (-0.43%) | $0.42 | $0.42 | 84,047 | $25.29 M |
| 08/28/2024 | $0.43 | $0.42 (-1.18%) | $0.43 | $0.41 | 95,827 | $25.40 M |
| 08/27/2024 | $0.43 | $0.43 (-0.58%) | $0.44 | $0.43 | 20,029 | $25.85 M |
| 08/26/2024 | $0.43 | $0.43 (0.18%) | $0.43 | $0.43 | 15,900 | $25.99 M |
| 08/23/2024 | $0.43 | $0.42 (-1.26%) | $0.43 | $0.42 | 76,400 | $25.68 M |
| 08/22/2024 | $0.44 | $0.43 (-1.54%) | $0.44 | $0.42 | 66,300 | $26.14 M |
| 08/21/2024 | $0.44 | $0.43 (-1.98%) | $0.44 | $0.42 | 53,734 | $26.06 M |
| 08/20/2024 | $0.43 | $0.44 (1.67%) | $0.44 | $0.42 | 44,200 | $26.55 M |
| 08/19/2024 | $0.43 | $0.43 (1.85%) | $0.44 | $0.43 | 23,900 | $26.24 M |