-
5 DAY PERFORMANCE
-2.00% -
1 MONTH PERFORMANCE
+0.23% -
3 MONTH PERFORMANCE
+3.43% -
6 MONTH PERFORMANCE
+11.42% -
YEAR-TO-DATE PERFORMANCE
+17.33% -
1 YEAR PERFORMANCE
+51.72%
Paramount Gold Nevada Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $0.44 | $0.51 (17.24%) | $0.51 | $0.43 | 383,543 | $30.84 M |
| 09/19/2024 | $0.43 | $0.44 (1.01%) | $0.44 | $0.41 | 50,900 | $26.49 M |
| 09/18/2024 | $0.45 | $0.41 (-8.11%) | $0.45 | $0.41 | 123,111 | $24.73 M |
| 09/17/2024 | $0.46 | $0.44 (-4.74%) | $0.46 | $0.44 | 50,800 | $26.37 M |
| 09/16/2024 | $0.46 | $0.44 (-3.7%) | $0.46 | $0.44 | 137,215 | $26.79 M |
| 09/13/2024 | $0.45 | $0.45 (-0.73%) | $0.45 | $0.43 | 138,000 | $27.15 M |
| 09/12/2024 | $0.44 | $0.44 (0.32%) | $0.45 | $0.44 | 210,000 | $26.61 M |
| 09/11/2024 | $0.44 | $0.44 (0.68%) | $0.44 | $0.43 | 31,948 | $26.79 M |
| 09/10/2024 | $0.44 | $0.44 (0.66%) | $0.44 | $0.43 | 51,639 | $26.61 M |
| 09/09/2024 | $0.44 | $0.44 (0%) | $0.44 | $0.43 | 83,300 | $26.61 M |
| 09/06/2024 | $0.43 | $0.44 (2.4%) | $0.45 | $0.43 | 282,685 | $26.63 M |
| 09/05/2024 | $0.41 | $0.42 (1.53%) | $0.44 | $0.41 | 49,942 | $25.28 M |
| 09/04/2024 | $0.42 | $0.42 (-0.17%) | $0.43 | $0.41 | 55,800 | $25.19 M |
| 09/03/2024 | $0.41 | $0.41 (0%) | $0.42 | $0.41 | 57,200 | $24.89 M |
| 08/30/2024 | $0.41 | $0.42 (1.39%) | $0.42 | $0.41 | 27,800 | $25.15 M |
| 08/29/2024 | $0.42 | $0.42 (-0.43%) | $0.42 | $0.42 | 84,047 | $25.29 M |
| 08/28/2024 | $0.43 | $0.42 (-1.18%) | $0.43 | $0.41 | 95,827 | $25.40 M |
| 08/27/2024 | $0.43 | $0.43 (-0.58%) | $0.44 | $0.43 | 20,029 | $25.85 M |
| 08/26/2024 | $0.43 | $0.43 (0.18%) | $0.43 | $0.43 | 15,900 | $25.99 M |
| 08/23/2024 | $0.43 | $0.42 (-1.26%) | $0.43 | $0.42 | 76,400 | $25.68 M |
| 08/22/2024 | $0.44 | $0.43 (-1.54%) | $0.44 | $0.42 | 66,300 | $26.14 M |
| 08/21/2024 | $0.44 | $0.43 (-1.98%) | $0.44 | $0.42 | 53,734 | $26.06 M |
| 08/20/2024 | $0.43 | $0.44 (1.67%) | $0.44 | $0.42 | 44,200 | $26.55 M |
| 08/19/2024 | $0.43 | $0.43 (1.85%) | $0.44 | $0.43 | 23,900 | $26.24 M |
| 08/16/2024 | $0.43 | $0.43 (-0.91%) | $0.44 | $0.42 | 58,219 | $25.77 M |
| 08/15/2024 | $0.42 | $0.43 (1.19%) | $0.44 | $0.42 | 28,744 | $25.70 M |
| 08/14/2024 | $0.42 | $0.42 (1.43%) | $0.43 | $0.42 | 37,203 | $25.69 M |
| 08/13/2024 | $0.42 | $0.44 (5.26%) | $0.44 | $0.41 | 17,423 | $26.61 M |
| 08/12/2024 | $0.43 | $0.43 (-0.21%) | $0.44 | $0.41 | 58,600 | $26.25 M |
| 08/09/2024 | $0.41 | $0.41 (0.12%) | $0.41 | $0.40 | 31,007 | $24.87 M |
| 08/08/2024 | $0.42 | $0.41 (-1.26%) | $0.42 | $0.38 | 79,600 | $25.08 M |
| 08/07/2024 | $0.42 | $0.42 (-1.44%) | $0.43 | $0.40 | 48,617 | $25.21 M |
| 08/06/2024 | $0.39 | $0.42 (6.96%) | $0.43 | $0.39 | 75,524 | $25.10 M |
| 08/05/2024 | $0.40 | $0.40 (2.02%) | $0.42 | $0.38 | 183,430 | $24.49 M |
| 08/02/2024 | $0.42 | $0.41 (-1.33%) | $0.44 | $0.40 | 134,311 | $25.06 M |
| 08/01/2024 | $0.46 | $0.43 (-6.99%) | $0.46 | $0.42 | 133,147 | $25.83 M |
| 07/31/2024 | $0.43 | $0.44 (2.33%) | $0.45 | $0.43 | 104,215 | $26.61 M |
| 07/30/2024 | $0.43 | $0.44 (0.95%) | $0.44 | $0.43 | 43,738 | $26.36 M |
| 07/29/2024 | $0.43 | $0.44 (2.61%) | $0.44 | $0.42 | 78,400 | $26.59 M |
| 07/26/2024 | $0.43 | $0.44 (0.44%) | $0.44 | $0.43 | 31,755 | $26.31 M |
| 07/25/2024 | $0.44 | $0.43 (-2.05%) | $0.44 | $0.42 | 76,316 | $26.00 M |
| 07/24/2024 | $0.45 | $0.44 (-3.08%) | $0.45 | $0.43 | 99,668 | $26.61 M |
| 07/23/2024 | $0.43 | $0.43 (0.7%) | $0.44 | $0.43 | 81,206 | $26.19 M |
| 07/22/2024 | $0.43 | $0.43 (0%) | $0.44 | $0.42 | 81,177 | $26.00 M |
| 07/19/2024 | $0.43 | $0.43 (0.19%) | $0.45 | $0.42 | 79,276 | $26.06 M |
| 07/18/2024 | $0.45 | $0.44 (-2.36%) | $0.45 | $0.44 | 90,103 | $26.57 M |
| 07/17/2024 | $0.47 | $0.46 (-3.15%) | $0.47 | $0.45 | 91,648 | $27.52 M |
| 07/16/2024 | $0.48 | $0.46 (-4.95%) | $0.48 | $0.46 | 167,965 | $27.82 M |
| 07/15/2024 | $0.49 | $0.47 (-3.08%) | $0.49 | $0.47 | 70,533 | $28.72 M |
| 07/12/2024 | $0.48 | $0.49 (1.01%) | $0.49 | $0.47 | 51,831 | $29.57 M |
| 07/11/2024 | $0.49 | $0.48 (-2.06%) | $0.49 | $0.48 | 77,205 | $28.73 M |
| 07/10/2024 | $0.45 | $0.48 (7.55%) | $0.49 | $0.45 | 185,818 | $28.95 M |
| 07/09/2024 | $0.46 | $0.46 (0.43%) | $0.47 | $0.45 | 69,924 | $27.94 M |
| 07/08/2024 | $0.45 | $0.47 (3.89%) | $0.48 | $0.44 | 148,759 | $28.27 M |
| 07/05/2024 | $0.43 | $0.44 (1.66%) | $0.44 | $0.42 | 97,827 | $26.61 M |
| 07/03/2024 | $0.44 | $0.42 (-3.06%) | $0.44 | $0.42 | 55,148 | $25.51 M |
| 07/02/2024 | $0.43 | $0.41 (-4.14%) | $0.43 | $0.41 | 91,139 | $24.81 M |
| 07/01/2024 | $0.41 | $0.43 (5.15%) | $0.43 | $0.41 | 58,281 | $25.94 M |
| 06/28/2024 | $0.44 | $0.40 (-8.07%) | $0.44 | $0.40 | 67,838 | $24.19 M |
| 06/27/2024 | $0.42 | $0.42 (-1.23%) | $0.43 | $0.41 | 41,013 | $25.30 M |
| 06/26/2024 | $0.41 | $0.41 (-0.39%) | $0.42 | $0.41 | 22,240 | $24.80 M |
| 06/25/2024 | $0.41 | $0.41 (-1.91%) | $0.43 | $0.41 | 110,500 | $24.55 M |
| 06/24/2024 | $0.43 | $0.41 (-4.83%) | $0.44 | $0.41 | 338,363 | $24.92 M |
| 06/21/2024 | $0.45 | $0.43 (-3.72%) | $0.45 | $0.41 | 368,803 | $25.95 M |
| 06/20/2024 | $0.41 | $0.43 (3.33%) | $0.45 | $0.41 | 134,479 | $25.73 M |