• SPX
  • $5,702.55
  • -0.19 %
  • -$11.09
  • DJI
  • $42,063.36
  • 0.09 %
  • $38.17
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,229.99
  • -1.19 %
  • -$98.73
  • IXIC
  • $17,948.32
  • -0.36 %
  • -$65.66
Paramount Gold Nevada Corp. (PZG) Charts

Paramount Gold Nevada Corp. (PZG) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.44

-$0

(0.43%)

Day's range
$0.43
Day's range
$0.44
  • 5 DAY PERFORMANCE

    -2.00%
  • 1 MONTH PERFORMANCE

    +0.23%
  • 3 MONTH PERFORMANCE

    +3.43%
  • 6 MONTH PERFORMANCE

    +11.42%
  • YEAR-TO-DATE PERFORMANCE

    +17.33%
  • 1 YEAR PERFORMANCE

    +51.72%

Paramount Gold Nevada Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/20/2024 $0.44 $0.51   (17.24%) $0.51 $0.43 383,543 $30.84 M
09/19/2024 $0.43 $0.44   (1.01%) $0.44 $0.41 50,900 $26.49 M
09/18/2024 $0.45 $0.41   (-8.11%) $0.45 $0.41 123,111 $24.73 M
09/17/2024 $0.46 $0.44   (-4.74%) $0.46 $0.44 50,800 $26.37 M
09/16/2024 $0.46 $0.44   (-3.7%) $0.46 $0.44 137,215 $26.79 M
09/13/2024 $0.45 $0.45   (-0.73%) $0.45 $0.43 138,000 $27.15 M
09/12/2024 $0.44 $0.44   (0.32%) $0.45 $0.44 210,000 $26.61 M
09/11/2024 $0.44 $0.44   (0.68%) $0.44 $0.43 31,948 $26.79 M
09/10/2024 $0.44 $0.44   (0.66%) $0.44 $0.43 51,639 $26.61 M
09/09/2024 $0.44 $0.44   (0%) $0.44 $0.43 83,300 $26.61 M
09/06/2024 $0.43 $0.44   (2.4%) $0.45 $0.43 282,685 $26.63 M
09/05/2024 $0.41 $0.42   (1.53%) $0.44 $0.41 49,942 $25.28 M
09/04/2024 $0.42 $0.42   (-0.17%) $0.43 $0.41 55,800 $25.19 M
09/03/2024 $0.41 $0.41   (0%) $0.42 $0.41 57,200 $24.89 M
08/30/2024 $0.41 $0.42   (1.39%) $0.42 $0.41 27,800 $25.15 M
08/29/2024 $0.42 $0.42   (-0.43%) $0.42 $0.42 84,047 $25.29 M
08/28/2024 $0.43 $0.42   (-1.18%) $0.43 $0.41 95,827 $25.40 M
08/27/2024 $0.43 $0.43   (-0.58%) $0.44 $0.43 20,029 $25.85 M
08/26/2024 $0.43 $0.43   (0.18%) $0.43 $0.43 15,900 $25.99 M
08/23/2024 $0.43 $0.42   (-1.26%) $0.43 $0.42 76,400 $25.68 M
08/22/2024 $0.44 $0.43   (-1.54%) $0.44 $0.42 66,300 $26.14 M
08/21/2024 $0.44 $0.43   (-1.98%) $0.44 $0.42 53,734 $26.06 M
08/20/2024 $0.43 $0.44   (1.67%) $0.44 $0.42 44,200 $26.55 M
08/19/2024 $0.43 $0.43   (1.85%) $0.44 $0.43 23,900 $26.24 M
08/16/2024 $0.43 $0.43   (-0.91%) $0.44 $0.42 58,219 $25.77 M
08/15/2024 $0.42 $0.43   (1.19%) $0.44 $0.42 28,744 $25.70 M
08/14/2024 $0.42 $0.42   (1.43%) $0.43 $0.42 37,203 $25.69 M
08/13/2024 $0.42 $0.44   (5.26%) $0.44 $0.41 17,423 $26.61 M
08/12/2024 $0.43 $0.43   (-0.21%) $0.44 $0.41 58,600 $26.25 M
08/09/2024 $0.41 $0.41   (0.12%) $0.41 $0.40 31,007 $24.87 M
08/08/2024 $0.42 $0.41   (-1.26%) $0.42 $0.38 79,600 $25.08 M
08/07/2024 $0.42 $0.42   (-1.44%) $0.43 $0.40 48,617 $25.21 M
08/06/2024 $0.39 $0.42   (6.96%) $0.43 $0.39 75,524 $25.10 M
08/05/2024 $0.40 $0.40   (2.02%) $0.42 $0.38 183,430 $24.49 M
08/02/2024 $0.42 $0.41   (-1.33%) $0.44 $0.40 134,311 $25.06 M
08/01/2024 $0.46 $0.43   (-6.99%) $0.46 $0.42 133,147 $25.83 M
07/31/2024 $0.43 $0.44   (2.33%) $0.45 $0.43 104,215 $26.61 M
07/30/2024 $0.43 $0.44   (0.95%) $0.44 $0.43 43,738 $26.36 M
07/29/2024 $0.43 $0.44   (2.61%) $0.44 $0.42 78,400 $26.59 M
07/26/2024 $0.43 $0.44   (0.44%) $0.44 $0.43 31,755 $26.31 M
07/25/2024 $0.44 $0.43   (-2.05%) $0.44 $0.42 76,316 $26.00 M
07/24/2024 $0.45 $0.44   (-3.08%) $0.45 $0.43 99,668 $26.61 M
07/23/2024 $0.43 $0.43   (0.7%) $0.44 $0.43 81,206 $26.19 M
07/22/2024 $0.43 $0.43   (0%) $0.44 $0.42 81,177 $26.00 M
07/19/2024 $0.43 $0.43   (0.19%) $0.45 $0.42 79,276 $26.06 M
07/18/2024 $0.45 $0.44   (-2.36%) $0.45 $0.44 90,103 $26.57 M
07/17/2024 $0.47 $0.46   (-3.15%) $0.47 $0.45 91,648 $27.52 M
07/16/2024 $0.48 $0.46   (-4.95%) $0.48 $0.46 167,965 $27.82 M
07/15/2024 $0.49 $0.47   (-3.08%) $0.49 $0.47 70,533 $28.72 M
07/12/2024 $0.48 $0.49   (1.01%) $0.49 $0.47 51,831 $29.57 M
07/11/2024 $0.49 $0.48   (-2.06%) $0.49 $0.48 77,205 $28.73 M
07/10/2024 $0.45 $0.48   (7.55%) $0.49 $0.45 185,818 $28.95 M
07/09/2024 $0.46 $0.46   (0.43%) $0.47 $0.45 69,924 $27.94 M
07/08/2024 $0.45 $0.47   (3.89%) $0.48 $0.44 148,759 $28.27 M
07/05/2024 $0.43 $0.44   (1.66%) $0.44 $0.42 97,827 $26.61 M
07/03/2024 $0.44 $0.42   (-3.06%) $0.44 $0.42 55,148 $25.51 M
07/02/2024 $0.43 $0.41   (-4.14%) $0.43 $0.41 91,139 $24.81 M
07/01/2024 $0.41 $0.43   (5.15%) $0.43 $0.41 58,281 $25.94 M
06/28/2024 $0.44 $0.40   (-8.07%) $0.44 $0.40 67,838 $24.19 M
06/27/2024 $0.42 $0.42   (-1.23%) $0.43 $0.41 41,013 $25.30 M
06/26/2024 $0.41 $0.41   (-0.39%) $0.42 $0.41 22,240 $24.80 M
06/25/2024 $0.41 $0.41   (-1.91%) $0.43 $0.41 110,500 $24.55 M
06/24/2024 $0.43 $0.41   (-4.83%) $0.44 $0.41 338,363 $24.92 M
06/21/2024 $0.45 $0.43   (-3.72%) $0.45 $0.41 368,803 $25.95 M
06/20/2024 $0.41 $0.43   (3.33%) $0.45 $0.41 134,479 $25.73 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.