Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.43 | $0.42 (-2.38%) | $0.43 | $0.42 | 32,181 | |
| 07/03/2024 | $0.44 | $0.42 (-3.06%) | $0.44 | $0.42 | 55,148 | $25.51 M |
| 07/02/2024 | $0.43 | $0.41 (-4.14%) | $0.43 | $0.41 | 91,139 | $24.81 M |
| 07/01/2024 | $0.41 | $0.43 (5.15%) | $0.43 | $0.41 | 58,281 | $25.94 M |
| 06/28/2024 | $0.44 | $0.40 (-8.07%) | $0.44 | $0.40 | 67,838 | $24.19 M |
| 06/27/2024 | $0.42 | $0.42 (-1.23%) | $0.43 | $0.41 | 41,013 | $25.30 M |
| 06/26/2024 | $0.41 | $0.41 (-0.39%) | $0.42 | $0.41 | 22,240 | $24.80 M |
| 06/25/2024 | $0.41 | $0.41 (-1.91%) | $0.43 | $0.41 | 110,500 | $24.55 M |
| 06/24/2024 | $0.43 | $0.41 (-4.83%) | $0.44 | $0.41 | 338,363 | $24.92 M |
| 06/21/2024 | $0.45 | $0.43 (-3.72%) | $0.45 | $0.41 | 368,803 | $25.95 M |
| 06/20/2024 | $0.41 | $0.43 (3.33%) | $0.45 | $0.41 | 134,479 | $25.73 M |
| 06/18/2024 | $0.44 | $0.41 (-5.39%) | $0.44 | $0.41 | 193,169 | $24.95 M |
| 06/17/2024 | $0.44 | $0.44 (-0.95%) | $0.46 | $0.43 | 160,849 | $26.61 M |
| 06/14/2024 | $0.45 | $0.45 (1.33%) | $0.46 | $0.44 | 67,815 | $27.27 M |
| 06/13/2024 | $0.46 | $0.44 (-4.38%) | $0.47 | $0.44 | 86,150 | $26.68 M |
| 06/12/2024 | $0.47 | $0.46 (-1.22%) | $0.47 | $0.45 | 91,267 | $27.82 M |
| 06/11/2024 | $0.45 | $0.47 (2.8%) | $0.48 | $0.45 | 81,447 | $28.16 M |
| 06/10/2024 | $0.48 | $0.45 (-4.91%) | $0.48 | $0.42 | 229,455 | $27.39 M |
| 06/07/2024 | $0.48 | $0.47 (-0.76%) | $0.50 | $0.47 | 114,234 | $28.57 M |
| 06/06/2024 | $0.49 | $0.48 (-2.13%) | $0.51 | $0.47 | 118,357 | $28.85 M |
| 06/05/2024 | $0.48 | $0.47 (-0.76%) | $0.50 | $0.47 | 138,225 | $28.51 M |
| 06/04/2024 | $0.51 | $0.47 (-7.13%) | $0.51 | $0.47 | 240,571 | $28.59 M |
| 06/03/2024 | $0.52 | $0.51 (-1.92%) | $0.54 | $0.50 | 270,660 | $30.84 M |
| 05/31/2024 | $0.51 | $0.51 (1.58%) | $0.54 | $0.51 | 211,502 | $31.13 M |
| 05/30/2024 | $0.51 | $0.50 (-1.64%) | $0.53 | $0.50 | 274,209 | $30.39 M |
| 05/29/2024 | $0.52 | $0.51 (-2.33%) | $0.53 | $0.51 | 158,872 | $30.94 M |
| 05/28/2024 | $0.48 | $0.52 (8.79%) | $0.55 | $0.48 | 565,831 | $31.58 M |
| 05/24/2024 | $0.44 | $0.48 (7.93%) | $0.48 | $0.44 | 127,198 | $28.73 M |
| 05/23/2024 | $0.47 | $0.46 (-1.6%) | $0.49 | $0.45 | 276,275 | $27.81 M |
| 05/22/2024 | $0.50 | $0.45 (-10.38%) | $0.50 | $0.41 | 475,399 | $27.10 M |
| 05/21/2024 | $0.49 | $0.48 (-0.41%) | $0.53 | $0.48 | 567,622 | $29.21 M |
| 05/20/2024 | $0.53 | $0.49 (-8.03%) | $0.55 | $0.49 | 424,459 | $29.36 M |
| 05/17/2024 | $0.68 | $0.51 (-25.15%) | $0.68 | $0.51 | 1.27 M | $30.77 M |
| 05/16/2024 | $0.65 | $0.63 (-4.2%) | $0.69 | $0.62 | 864,939 | $37.89 M |
| 05/15/2024 | $0.59 | $0.63 (7.12%) | $0.65 | $0.58 | 1.56 M | $38.22 M |
| 05/14/2024 | $0.58 | $0.61 (5.17%) | $0.63 | $0.57 | 1.26 M | $36.89 M |
| 05/13/2024 | $0.44 | $0.56 (27.16%) | $0.61 | $0.43 | 1.57 M | $33.84 M |
| 05/10/2024 | $0.48 | $0.45 (-6.68%) | $0.48 | $0.44 | 84,735 | $26.41 M |
| 05/09/2024 | $0.44 | $0.46 (5.02%) | $0.47 | $0.44 | 312,455 | $27.18 M |
| 05/08/2024 | $0.43 | $0.43 (0.49%) | $0.44 | $0.43 | 33,459 | $25.52 M |
| 05/07/2024 | $0.44 | $0.43 (-3.16%) | $0.45 | $0.43 | 46,706 | $25.17 M |
| 05/06/2024 | $0.46 | $0.43 (-6.18%) | $0.46 | $0.43 | 87,631 | $25.27 M |
| 05/03/2024 | $0.41 | $0.43 (3.69%) | $0.43 | $0.41 | 55,527 | $25.37 M |
| 05/02/2024 | $0.42 | $0.41 (-1.08%) | $0.42 | $0.41 | 54,143 | $24.33 M |
| 05/01/2024 | $0.42 | $0.41 (-2.06%) | $0.43 | $0.41 | 92,581 | $24.45 M |
| 04/30/2024 | $0.43 | $0.41 (-4.86%) | $0.45 | $0.41 | 290,579 | $24.17 M |
| 04/29/2024 | $0.45 | $0.43 (-3.83%) | $0.45 | $0.43 | 88,820 | $25.44 M |
| 04/26/2024 | $0.45 | $0.44 (-0.27%) | $0.45 | $0.44 | 40,168 | $26.22 M |
| 04/25/2024 | $0.43 | $0.44 (2.01%) | $0.45 | $0.43 | 62,691 | $26.02 M |
| 04/24/2024 | $0.44 | $0.44 (-0.84%) | $0.44 | $0.43 | 25,392 | $25.83 M |
| 04/23/2024 | $0.44 | $0.44 (-0.05%) | $0.46 | $0.43 | 61,129 | $26.14 M |
| 04/22/2024 | $0.44 | $0.44 (0%) | $0.45 | $0.44 | 84,744 | $25.99 M |
| 04/19/2024 | $0.44 | $0.44 (0.59%) | $0.46 | $0.43 | 154,602 | $26.18 M |
| 04/18/2024 | $0.45 | $0.44 (-2%) | $0.45 | $0.44 | 53,963 | $26.05 M |
| 04/17/2024 | $0.44 | $0.45 (0.91%) | $0.45 | $0.44 | 63,440 | $26.29 M |
| 04/16/2024 | $0.44 | $0.43 (-2.14%) | $0.46 | $0.42 | 238,945 | $25.68 M |
| 04/15/2024 | $0.46 | $0.45 (-2.74%) | $0.48 | $0.45 | 230,248 | $26.66 M |
| 04/12/2024 | $0.48 | $0.46 (-4.03%) | $0.51 | $0.45 | 656,699 | $27.18 M |
| 04/11/2024 | $0.47 | $0.47 (1.05%) | $0.47 | $0.46 | 150,437 | $27.76 M |
| 04/10/2024 | $0.46 | $0.46 (-0.78%) | $0.46 | $0.44 | 138,921 | $27.08 M |
| 04/09/2024 | $0.46 | $0.47 (0.84%) | $0.47 | $0.46 | 155,433 | $27.64 M |
| 04/08/2024 | $0.49 | $0.46 (-6.62%) | $0.49 | $0.43 | 153,179 | $27.01 M |
| 04/05/2024 | $0.45 | $0.46 (2.22%) | $0.48 | $0.45 | 407,175 | $27.18 M |
