5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+66.67%
3 MONTH PERFORMANCE
+81.82%
6 MONTH PERFORMANCE
+187.69%
YEAR-TO-DATE PERFORMANCE
+74.60%
1 YEAR PERFORMANCE
+471.28%
Paramount Gold Nevada Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.12 | $2.21 (4.25%) | $2.24 | $2.01 | 1.43 M | $172.17 M |
| 02/13/2026 | $2.20 | $2.20 (0%) | $2.27 | $2.17 | 827.04 K | $172.56 M |
| 02/12/2026 | $2.35 | $2.17 (-7.66%) | $2.41 | $2.15 | 1.80 M | $170.21 M |
| 02/11/2026 | $2.56 | $2.41 (-5.86%) | $2.56 | $2.25 | 2.06 M | $189.04 M |
| 02/10/2026 | $2.28 | $2.49 (9.21%) | $2.61 | $2.11 | 4.25 M | $195.31 M |
| 02/09/2026 | $1.97 | $2.30 (16.75%) | $2.30 | $1.96 | 1.94 M | $180.41 M |
| 02/06/2026 | $1.90 | $1.96 (3.16%) | $1.96 | $1.85 | 954.60 K | $149.48 M |
| 02/05/2026 | $1.97 | $1.87 (-5.08%) | $1.98 | $1.82 | 1.69 M | $142.62 M |
| 02/04/2026 | $2.25 | $2.08 (-7.56%) | $2.33 | $2.02 | 3.58 M | $158.63 M |
| 02/03/2026 | $1.87 | $2.18 (16.58%) | $2.22 | $1.85 | 5.06 M | $166.26 M |
| 02/02/2026 | $1.75 | $1.76 (0.57%) | $1.94 | $1.69 | 2.15 M | $134.23 M |
| 01/30/2026 | $1.73 | $1.77 (2.31%) | $2.47 | $1.60 | 13.95 M | $134.99 M |
| 01/29/2026 | $1.84 | $1.73 (-5.98%) | $1.90 | $1.54 | 12.31 M | $131.94 M |
| 01/28/2026 | $1.78 | $1.80 (1.12%) | $1.88 | $1.71 | 1.71 M | $137.28 M |
| 01/27/2026 | $1.72 | $1.75 (1.74%) | $1.76 | $1.56 | 2.24 M | $133.46 M |
| 01/26/2026 | $1.85 | $1.72 (-7.03%) | $1.87 | $1.68 | 2.23 M | $131.18 M |
| 01/23/2026 | $1.62 | $1.72 (6.17%) | $1.74 | $1.62 | 1.37 M | $131.18 M |
| 01/22/2026 | $1.46 | $1.60 (9.59%) | $1.60 | $1.45 | 731.42 K | $122.02 M |
| 01/21/2026 | $1.57 | $1.44 (-8.28%) | $1.58 | $1.40 | 1.11 M | $109.82 M |
| 01/20/2026 | $1.38 | $1.50 (8.7%) | $1.50 | $1.37 | 1.42 M | $114.40 M |
| 01/16/2026 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.31 | 432.80 K | $100.67 M |
| 01/15/2026 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.33 | 550.03 K | $102.20 M |
| 01/14/2026 | $1.37 | $1.38 (0.73%) | $1.38 | $1.33 | 688.63 K | $105.25 M |
| 01/13/2026 | $1.39 | $1.34 (-3.6%) | $1.46 | $1.34 | 1.94 M | $102.20 M |
| 01/12/2026 | $1.23 | $1.38 (12.2%) | $1.40 | $1.22 | 2.94 M | $105.25 M |
| 01/09/2026 | $1.18 | $1.22 (3.39%) | $1.23 | $1.18 | 665.13 K | $93.04 M |
| 01/08/2026 | $1.14 | $1.18 (3.51%) | $1.19 | $1.13 | 436.14 K | $89.99 M |
| 01/07/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 368.11 K | $86.94 M |
| 01/06/2026 | $1.20 | $1.11 (-7.5%) | $1.21 | $1.11 | 1.20 M | $84.65 M |
| 01/05/2026 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.18 | 713.02 K | $90.76 M |
| 01/02/2026 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.18 | 472.70 K | $90.76 M |
| 12/31/2025 | $1.15 | $1.26 (9.57%) | $1.27 | $1.15 | 745.11 K | $96.09 M |
| 12/30/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.15 | 377.65 K | $89.99 M |
| 12/29/2025 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.14 | 764.12 K | $89.99 M |
| 12/26/2025 | $1.19 | $1.24 (4.2%) | $1.26 | $1.18 | 797.40 K | $94.57 M |
| 12/24/2025 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.16 | 146.50 K | $89.99 M |
| 12/23/2025 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.17 | 370.90 K | $89.99 M |
| 12/22/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 957.85 K | $91.52 M |
| 12/19/2025 | $1.16 | $1.19 (2.59%) | $1.21 | $1.13 | 965.30 K | $90.76 M |
| 12/18/2025 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.14 | 287.30 K | $86.94 M |
| 12/17/2025 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.16 | 267.04 K | $88.47 M |
| 12/16/2025 | $1.19 | $1.18 (-0.84%) | $1.24 | $1.18 | 468.74 K | $89.99 M |
| 12/15/2025 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.18 | 320.70 K | $89.99 M |
| 12/12/2025 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.13 | 525.11 K | $89.99 M |
| 12/11/2025 | $1.17 | $1.17 (0%) | $1.27 | $1.16 | 1.32 M | $89.23 M |
| 12/10/2025 | $1.21 | $1.16 (-4.13%) | $1.24 | $1.15 | 712.22 K | $88.47 M |
| 12/09/2025 | $1.17 | $1.21 (3.42%) | $1.23 | $1.16 | 1.24 M | $92.28 M |
| 12/08/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.13 | 1.88 M | $87.71 M |
| 12/05/2025 | $1.11 | $1.16 (4.5%) | $1.18 | $1.09 | 1.65 M | $88.47 M |
| 12/04/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.08 | 291.70 K | $84.65 M |
| 12/03/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 226.84 K | $88.47 M |
| 12/02/2025 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.17 | 533.30 K | $89.23 M |
| 12/01/2025 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.21 | 789.33 K | $92.28 M |
| 11/28/2025 | $1.19 | $1.21 (1.68%) | $1.23 | $1.19 | 269.83 K | $92.28 M |
| 11/26/2025 | $1.18 | $1.19 (0.85%) | $1.22 | $1.17 | 357.42 K | $90.76 M |
| 11/25/2025 | $1.24 | $1.18 (-4.84%) | $1.26 | $1.17 | 678.50 K | $89.99 M |
| 11/24/2025 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.21 | 411.60 K | $93.81 M |
| 11/21/2025 | $1.21 | $1.24 (2.48%) | $1.30 | $1.18 | 2.50 M | $94.57 M |
| 11/20/2025 | $1.26 | $1.23 (-2.38%) | $1.28 | $1.21 | 1.83 M | $93.81 M |
| 11/19/2025 | $1.21 | $1.22 (0.83%) | $1.26 | $1.20 | 929.14 K | $93.04 M |
| 11/18/2025 | $1.20 | $1.21 (0.83%) | $1.25 | $1.18 | 1.31 M | $92.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
