5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
+2.78%
3 MONTH PERFORMANCE
-11.90%
6 MONTH PERFORMANCE
-24.32%
YEAR-TO-DATE PERFORMANCE
+8.19%
1 YEAR PERFORMANCE
-1.36%
Paramount Gold Nevada Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.35 | $0.37 (4.13%) | $0.37 | $0.35 | 19,972 | $23.85 M |
| 01/13/2025 | $0.38 | $0.35 (-7%) | $0.38 | $0.35 | 46,417 | $23.03 M |
| 01/10/2025 | $0.35 | $0.38 (7.43%) | $0.38 | $0.35 | 231,343 | $24.51 M |
| 01/08/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.35 | 22,900 | $23.46 M |
| 01/07/2025 | $0.35 | $0.36 (1.42%) | $0.36 | $0.34 | 82,020 | $23.20 M |
| 01/06/2025 | $0.37 | $0.36 (-2.9%) | $0.37 | $0.32 | 199,827 | $23.35 M |
| 01/03/2025 | $0.34 | $0.36 (4.94%) | $0.37 | $0.34 | 163,104 | $23.53 M |
| 01/02/2025 | $0.36 | $0.35 (-2.84%) | $0.36 | $0.34 | 42,916 | $22.54 M |
| 12/31/2024 | $0.35 | $0.34 (-1.72%) | $0.36 | $0.33 | 97,707 | $22.29 M |
| 12/30/2024 | $0.31 | $0.34 (9.01%) | $0.35 | $0.31 | 95,232 | $22.17 M |
| 12/27/2024 | $0.34 | $0.33 (-3.24%) | $0.34 | $0.32 | 105,937 | $21.44 M |
| 12/26/2024 | $0.34 | $0.34 (-1.35%) | $0.34 | $0.33 | 116,100 | $21.92 M |
| 12/24/2024 | $0.33 | $0.33 (0.03%) | $0.34 | $0.33 | 23,146 | $21.75 M |
| 12/23/2024 | $0.33 | $0.34 (0.75%) | $0.35 | $0.33 | 51,150 | $21.91 M |
| 12/20/2024 | $0.32 | $0.34 (7.99%) | $0.35 | $0.32 | 205,717 | $22.30 M |
| 12/19/2024 | $0.34 | $0.32 (-6.21%) | $0.35 | $0.32 | 223,935 | $20.78 M |
| 12/18/2024 | $0.35 | $0.33 (-5.02%) | $0.36 | $0.33 | 140,271 | $21.70 M |
| 12/17/2024 | $0.35 | $0.35 (0.26%) | $0.36 | $0.35 | 21,116 | $22.87 M |
| 12/16/2024 | $0.36 | $0.35 (-1.5%) | $0.38 | $0.35 | 140,500 | $23.11 M |
| 12/13/2024 | $0.36 | $0.36 (-0.06%) | $0.37 | $0.35 | 35,605 | $23.46 M |
| 12/12/2024 | $0.35 | $0.35 (-0.82%) | $0.38 | $0.35 | 179,000 | $22.81 M |
| 12/11/2024 | $0.33 | $0.34 (3.03%) | $0.37 | $0.33 | 85,485 | $22.16 M |
| 12/10/2024 | $0.36 | $0.36 (-1.66%) | $0.37 | $0.36 | 51,800 | $23.14 M |
| 12/09/2024 | $0.37 | $0.37 (-0.83%) | $0.38 | $0.37 | 49,833 | $24.11 M |
| 12/06/2024 | $0.37 | $0.36 (-3.1%) | $0.38 | $0.35 | 142,400 | $23.46 M |
| 12/05/2024 | $0.39 | $0.37 (-5.65%) | $0.39 | $0.37 | 39,032 | $24.28 M |
| 12/04/2024 | $0.39 | $0.39 (-0.05%) | $0.39 | $0.38 | 59,191 | $25.41 M |
| 12/03/2024 | $0.38 | $0.39 (0.23%) | $0.41 | $0.38 | 66,549 | $25.12 M |
| 12/02/2024 | $0.40 | $0.40 (-0.28%) | $0.40 | $0.39 | 89,300 | $25.74 M |
| 11/29/2024 | $0.40 | $0.41 (2.49%) | $0.41 | $0.39 | 18,038 | $26.58 M |
| 11/27/2024 | $0.40 | $0.40 (0.3%) | $0.42 | $0.39 | 46,126 | $26.27 M |
| 11/26/2024 | $0.39 | $0.40 (2.32%) | $0.41 | $0.39 | 25,221 | $26.21 M |
| 11/25/2024 | $0.39 | $0.39 (-0.64%) | $0.40 | $0.38 | 63,400 | $25.10 M |
| 11/22/2024 | $0.37 | $0.40 (7.94%) | $0.41 | $0.37 | 280,234 | $26.14 M |
| 11/21/2024 | $0.37 | $0.38 (1.73%) | $0.38 | $0.37 | 32,439 | $24.57 M |
| 11/20/2024 | $0.39 | $0.37 (-3.43%) | $0.39 | $0.37 | 102,048 | $24.25 M |
| 11/19/2024 | $0.41 | $0.39 (-4.17%) | $0.41 | $0.38 | 157,233 | $25.29 M |
| 11/18/2024 | $0.42 | $0.41 (-2.64%) | $0.43 | $0.40 | 253,533 | $26.65 M |
| 11/15/2024 | $0.43 | $0.46 (6.74%) | $0.46 | $0.41 | 1.84 M | $29.82 M |
| 11/14/2024 | $0.40 | $0.44 (10.5%) | $0.45 | $0.39 | 410,746 | $28.81 M |
| 11/13/2024 | $0.37 | $0.41 (9.77%) | $0.42 | $0.37 | 388,432 | $26.58 M |
| 11/12/2024 | $0.36 | $0.38 (6.25%) | $0.39 | $0.35 | 104,435 | $24.59 M |
| 11/11/2024 | $0.35 | $0.35 (1.29%) | $0.37 | $0.34 | 261,930 | $23.10 M |
| 11/08/2024 | $0.37 | $0.35 (-4.84%) | $0.37 | $0.35 | 119,600 | $21.09 M |
| 11/07/2024 | $0.35 | $0.36 (1.44%) | $0.41 | $0.35 | 120,148 | $21.56 M |
| 11/06/2024 | $0.38 | $0.35 (-6.27%) | $0.38 | $0.35 | 242,200 | $21.22 M |
| 11/05/2024 | $0.37 | $0.37 (-1.56%) | $0.38 | $0.36 | 337,900 | $21.97 M |
| 11/04/2024 | $0.39 | $0.38 (-2.56%) | $0.39 | $0.38 | 206,642 | $22.76 M |
| 11/01/2024 | $0.40 | $0.40 (2.25%) | $0.41 | $0.40 | 88,301 | $24.19 M |
| 10/31/2024 | $0.41 | $0.40 (-1.97%) | $0.41 | $0.38 | 76,500 | $23.84 M |
| 10/30/2024 | $0.42 | $0.41 (-4.02%) | $0.43 | $0.41 | 32,900 | $24.32 M |
| 10/29/2024 | $0.42 | $0.42 (-0.12%) | $0.42 | $0.42 | 40,263 | $25.12 M |
| 10/28/2024 | $0.42 | $0.42 (-0.05%) | $0.42 | $0.41 | 27,200 | $24.86 M |
| 10/25/2024 | $0.42 | $0.41 (-1.03%) | $0.42 | $0.40 | 71,799 | $24.75 M |
| 10/24/2024 | $0.42 | $0.42 (-0.05%) | $0.43 | $0.41 | 57,204 | $25.14 M |
| 10/23/2024 | $0.44 | $0.43 (-2.84%) | $0.44 | $0.42 | 85,300 | $25.57 M |
| 10/22/2024 | $0.43 | $0.44 (1.28%) | $0.44 | $0.41 | 228,200 | $26.05 M |
| 10/21/2024 | $0.44 | $0.41 (-5.1%) | $0.44 | $0.40 | 272,902 | $24.72 M |
| 10/18/2024 | $0.43 | $0.44 (1.16%) | $0.44 | $0.43 | 287,300 | $26.05 M |
| 10/17/2024 | $0.42 | $0.43 (2.12%) | $0.43 | $0.42 | 220,706 | $25.69 M |
| 10/16/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 39,500 | $25.15 M |
| 10/15/2024 | $0.42 | $0.42 (0.14%) | $0.42 | $0.41 | 20,913 | $24.93 M |
| 10/14/2024 | $0.43 | $0.42 (-1.18%) | $0.43 | $0.42 | 56,500 | $25.15 M |