Paramount Gold Nevada Corp. (PZG) Charts

$0.37

north_east
$0.01 (3.51%)
Day's range
$0.35
Day's range
$0.37

5 DAY PERFORMANCE

+2.78%

1 MONTH PERFORMANCE

+2.78%

3 MONTH PERFORMANCE

-11.90%

6 MONTH PERFORMANCE

-24.32%

YEAR-TO-DATE PERFORMANCE

+8.19%

1 YEAR PERFORMANCE

-1.36%

Paramount Gold Nevada Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.35 $0.37 (4.13%) $0.37 $0.35 19,972 $23.85 M
01/13/2025 $0.38 $0.35 (-7%) $0.38 $0.35 46,417 $23.03 M
01/10/2025 $0.35 $0.38 (7.43%) $0.38 $0.35 231,343 $24.51 M
01/08/2025 $0.36 $0.36 (0%) $0.36 $0.35 22,900 $23.46 M
01/07/2025 $0.35 $0.36 (1.42%) $0.36 $0.34 82,020 $23.20 M
01/06/2025 $0.37 $0.36 (-2.9%) $0.37 $0.32 199,827 $23.35 M
01/03/2025 $0.34 $0.36 (4.94%) $0.37 $0.34 163,104 $23.53 M
01/02/2025 $0.36 $0.35 (-2.84%) $0.36 $0.34 42,916 $22.54 M
12/31/2024 $0.35 $0.34 (-1.72%) $0.36 $0.33 97,707 $22.29 M
12/30/2024 $0.31 $0.34 (9.01%) $0.35 $0.31 95,232 $22.17 M
12/27/2024 $0.34 $0.33 (-3.24%) $0.34 $0.32 105,937 $21.44 M
12/26/2024 $0.34 $0.34 (-1.35%) $0.34 $0.33 116,100 $21.92 M
12/24/2024 $0.33 $0.33 (0.03%) $0.34 $0.33 23,146 $21.75 M
12/23/2024 $0.33 $0.34 (0.75%) $0.35 $0.33 51,150 $21.91 M
12/20/2024 $0.32 $0.34 (7.99%) $0.35 $0.32 205,717 $22.30 M
12/19/2024 $0.34 $0.32 (-6.21%) $0.35 $0.32 223,935 $20.78 M
12/18/2024 $0.35 $0.33 (-5.02%) $0.36 $0.33 140,271 $21.70 M
12/17/2024 $0.35 $0.35 (0.26%) $0.36 $0.35 21,116 $22.87 M
12/16/2024 $0.36 $0.35 (-1.5%) $0.38 $0.35 140,500 $23.11 M
12/13/2024 $0.36 $0.36 (-0.06%) $0.37 $0.35 35,605 $23.46 M
12/12/2024 $0.35 $0.35 (-0.82%) $0.38 $0.35 179,000 $22.81 M
12/11/2024 $0.33 $0.34 (3.03%) $0.37 $0.33 85,485 $22.16 M
12/10/2024 $0.36 $0.36 (-1.66%) $0.37 $0.36 51,800 $23.14 M
12/09/2024 $0.37 $0.37 (-0.83%) $0.38 $0.37 49,833 $24.11 M
12/06/2024 $0.37 $0.36 (-3.1%) $0.38 $0.35 142,400 $23.46 M
12/05/2024 $0.39 $0.37 (-5.65%) $0.39 $0.37 39,032 $24.28 M
12/04/2024 $0.39 $0.39 (-0.05%) $0.39 $0.38 59,191 $25.41 M
12/03/2024 $0.38 $0.39 (0.23%) $0.41 $0.38 66,549 $25.12 M
12/02/2024 $0.40 $0.40 (-0.28%) $0.40 $0.39 89,300 $25.74 M
11/29/2024 $0.40 $0.41 (2.49%) $0.41 $0.39 18,038 $26.58 M
11/27/2024 $0.40 $0.40 (0.3%) $0.42 $0.39 46,126 $26.27 M
11/26/2024 $0.39 $0.40 (2.32%) $0.41 $0.39 25,221 $26.21 M
11/25/2024 $0.39 $0.39 (-0.64%) $0.40 $0.38 63,400 $25.10 M
11/22/2024 $0.37 $0.40 (7.94%) $0.41 $0.37 280,234 $26.14 M
11/21/2024 $0.37 $0.38 (1.73%) $0.38 $0.37 32,439 $24.57 M
11/20/2024 $0.39 $0.37 (-3.43%) $0.39 $0.37 102,048 $24.25 M
11/19/2024 $0.41 $0.39 (-4.17%) $0.41 $0.38 157,233 $25.29 M
11/18/2024 $0.42 $0.41 (-2.64%) $0.43 $0.40 253,533 $26.65 M
11/15/2024 $0.43 $0.46 (6.74%) $0.46 $0.41 1.84 M $29.82 M
11/14/2024 $0.40 $0.44 (10.5%) $0.45 $0.39 410,746 $28.81 M
11/13/2024 $0.37 $0.41 (9.77%) $0.42 $0.37 388,432 $26.58 M
11/12/2024 $0.36 $0.38 (6.25%) $0.39 $0.35 104,435 $24.59 M
11/11/2024 $0.35 $0.35 (1.29%) $0.37 $0.34 261,930 $23.10 M
11/08/2024 $0.37 $0.35 (-4.84%) $0.37 $0.35 119,600 $21.09 M
11/07/2024 $0.35 $0.36 (1.44%) $0.41 $0.35 120,148 $21.56 M
11/06/2024 $0.38 $0.35 (-6.27%) $0.38 $0.35 242,200 $21.22 M
11/05/2024 $0.37 $0.37 (-1.56%) $0.38 $0.36 337,900 $21.97 M
11/04/2024 $0.39 $0.38 (-2.56%) $0.39 $0.38 206,642 $22.76 M
11/01/2024 $0.40 $0.40 (2.25%) $0.41 $0.40 88,301 $24.19 M
10/31/2024 $0.41 $0.40 (-1.97%) $0.41 $0.38 76,500 $23.84 M
10/30/2024 $0.42 $0.41 (-4.02%) $0.43 $0.41 32,900 $24.32 M
10/29/2024 $0.42 $0.42 (-0.12%) $0.42 $0.42 40,263 $25.12 M
10/28/2024 $0.42 $0.42 (-0.05%) $0.42 $0.41 27,200 $24.86 M
10/25/2024 $0.42 $0.41 (-1.03%) $0.42 $0.40 71,799 $24.75 M
10/24/2024 $0.42 $0.42 (-0.05%) $0.43 $0.41 57,204 $25.14 M
10/23/2024 $0.44 $0.43 (-2.84%) $0.44 $0.42 85,300 $25.57 M
10/22/2024 $0.43 $0.44 (1.28%) $0.44 $0.41 228,200 $26.05 M
10/21/2024 $0.44 $0.41 (-5.1%) $0.44 $0.40 272,902 $24.72 M
10/18/2024 $0.43 $0.44 (1.16%) $0.44 $0.43 287,300 $26.05 M
10/17/2024 $0.42 $0.43 (2.12%) $0.43 $0.42 220,706 $25.69 M
10/16/2024 $0.42 $0.42 (0%) $0.42 $0.42 39,500 $25.15 M
10/15/2024 $0.42 $0.42 (0.14%) $0.42 $0.41 20,913 $24.93 M
10/14/2024 $0.43 $0.42 (-1.18%) $0.43 $0.42 56,500 $25.15 M