5 DAY PERFORMANCE
+12.39%
1 MONTH PERFORMANCE
+2.05%
3 MONTH PERFORMANCE
+6.87%
6 MONTH PERFORMANCE
-12.39%
YEAR-TO-DATE PERFORMANCE
+13.10%
1 YEAR PERFORMANCE
-25.56%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.87 | $1.01 (16.01%) | $1.15 | $0.87 | 393.13 K | $3.42 M |
| 01/08/2026 | $0.87 | $0.89 (3.09%) | $0.89 | $0.86 | 63.50 K | $3.02 M |
| 01/07/2026 | $0.86 | $0.87 (1.43%) | $0.90 | $0.86 | 17.90 K | $2.96 M |
| 01/06/2026 | $0.90 | $0.88 (-2.66%) | $0.92 | $0.86 | 28.45 K | $2.99 M |
| 01/05/2026 | $0.89 | $0.90 (1.78%) | $0.92 | $0.86 | 46.90 K | $3.07 M |
| 01/02/2026 | $0.86 | $0.89 (2.94%) | $0.89 | $0.85 | 36.62 K | $3.00 M |
| 12/31/2025 | $0.87 | $0.88 (0.49%) | $0.94 | $0.86 | 32.13 K | $2.97 M |
| 12/30/2025 | $0.93 | $0.90 (-2.4%) | $0.94 | $0.89 | 63.31 K | $3.06 M |
| 12/29/2025 | $0.95 | $0.93 (-2.2%) | $0.98 | $0.91 | 63.40 K | $3.16 M |
| 12/26/2025 | $0.97 | $0.95 (-1.19%) | $1.01 | $0.93 | 8.89 K | $3.23 M |
| 12/24/2025 | $1.01 | $0.98 (-2.96%) | $1.04 | $0.98 | 47.70 K | $3.32 M |
| 12/23/2025 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.02 | 48.50 K | $3.46 M |
| 12/22/2025 | $1.00 | $1.05 (5%) | $1.07 | $0.99 | 62.70 K | $3.56 M |
| 12/19/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 87.82 K | $3.42 M |
| 12/18/2025 | $1.05 | $1.03 (-1.9%) | $1.12 | $1.01 | 370.54 K | $3.49 M |
| 12/17/2025 | $0.99 | $1.03 (4.04%) | $1.10 | $0.98 | 274.83 K | $3.49 M |
| 12/16/2025 | $0.88 | $0.94 (6.96%) | $1.01 | $0.87 | 169.40 K | $3.20 M |
| 12/15/2025 | $1.00 | $0.87 (-13.04%) | $1.00 | $0.87 | 219.87 K | $2.94 M |
| 12/12/2025 | $0.97 | $1.00 (3.09%) | $1.10 | $0.95 | 423.90 K | $3.39 M |
| 12/11/2025 | $1.02 | $0.97 (-4.89%) | $1.02 | $0.96 | 56.10 K | $3.29 M |
| 12/10/2025 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 75.42 K | $3.46 M |
| 12/09/2025 | $0.97 | $1.05 (8.7%) | $1.06 | $0.95 | 253.22 K | $3.56 M |
| 12/08/2025 | $0.95 | $1.00 (4.8%) | $1.00 | $0.91 | 59.40 K | $3.38 M |
| 12/05/2025 | $1.00 | $0.99 (-0.99%) | $1.02 | $0.96 | 100.00 K | $3.36 M |
| 12/04/2025 | $0.91 | $1.01 (11.27%) | $1.01 | $0.89 | 120.60 K | $3.42 M |
| 12/03/2025 | $0.91 | $0.93 (2.32%) | $0.95 | $0.85 | 164.71 K | $3.15 M |
| 12/02/2025 | $0.81 | $0.90 (11.79%) | $1.04 | $0.75 | 378.70 K | $3.05 M |
| 12/01/2025 | $0.75 | $0.83 (10.67%) | $0.88 | $0.75 | 410.35 K | $2.81 M |
| 11/28/2025 | $0.92 | $0.85 (-8.49%) | $0.92 | $0.80 | 1.03 M | $2.88 M |
| 11/26/2025 | $1.04 | $0.99 (-4.76%) | $1.24 | $0.90 | 35.17 M | $3.36 M |
| 11/25/2025 | $0.70 | $0.83 (19.03%) | $0.83 | $0.70 | 461.71 K | $2.82 M |
| 11/24/2025 | $0.64 | $0.71 (10.73%) | $0.73 | $0.64 | 46.72 K | $2.40 M |
| 11/21/2025 | $0.60 | $0.67 (11.67%) | $0.70 | $0.60 | 72.75 K | $2.27 M |
| 11/20/2025 | $0.62 | $0.60 (-3.46%) | $0.63 | $0.60 | 70.62 K | $2.02 M |
| 11/19/2025 | $0.67 | $0.62 (-6.49%) | $0.67 | $0.62 | 64.50 K | $2.11 M |
| 11/18/2025 | $0.69 | $0.66 (-3.28%) | $0.71 | $0.62 | 82.53 K | $2.25 M |
| 11/17/2025 | $0.84 | $0.71 (-15.73%) | $0.84 | $0.71 | 261.22 K | $2.40 M |
| 11/14/2025 | $0.60 | $0.71 (18.33%) | $0.73 | $0.59 | 202.60 K | $2.41 M |
| 11/13/2025 | $0.62 | $0.62 (-0.02%) | $0.66 | $0.60 | 26.05 K | $2.10 M |
| 11/12/2025 | $0.65 | $0.62 (-4.28%) | $0.67 | $0.62 | 43.10 K | $2.10 M |
| 11/11/2025 | $0.65 | $0.63 (-3.23%) | $0.66 | $0.60 | 85.50 K | $2.14 M |
| 11/10/2025 | $0.68 | $0.65 (-4.48%) | $0.68 | $0.65 | 24.15 K | $2.20 M |
| 11/07/2025 | $0.67 | $0.70 (4.01%) | $0.70 | $0.65 | 19.10 K | $2.37 M |
| 11/06/2025 | $0.78 | $0.68 (-12.59%) | $0.78 | $0.65 | 35.70 K | $2.30 M |
| 11/05/2025 | $0.70 | $0.75 (6.38%) | $0.78 | $0.70 | 61.95 K | $2.53 M |
| 11/04/2025 | $0.67 | $0.69 (3.32%) | $0.77 | $0.67 | 62.50 K | $2.35 M |
| 11/03/2025 | $0.75 | $0.72 (-3.6%) | $0.77 | $0.71 | 50.90 K | $2.44 M |
| 10/31/2025 | $0.70 | $0.77 (10%) | $0.83 | $0.68 | 328.70 K | $2.61 M |
| 10/30/2025 | $0.79 | $0.70 (-11.46%) | $0.79 | $0.67 | 44.70 K | $2.37 M |
| 10/29/2025 | $0.78 | $0.69 (-11.54%) | $0.78 | $0.62 | 137.14 K | $2.34 M |
| 10/28/2025 | $0.81 | $0.76 (-5.78%) | $0.81 | $0.74 | 47.38 K | $2.58 M |
| 10/27/2025 | $0.75 | $0.81 (8.03%) | $0.83 | $0.75 | 36.75 K | $2.76 M |
| 10/24/2025 | $0.71 | $0.75 (6.13%) | $0.91 | $0.70 | 339.60 K | $2.55 M |
| 10/23/2025 | $0.69 | $0.70 (1.87%) | $0.71 | $0.67 | 328.23 K | $2.38 M |
| 10/22/2025 | $0.72 | $0.71 (-1.46%) | $0.75 | $0.69 | 63.05 K | $2.40 M |
| 10/21/2025 | $0.78 | $0.76 (-2.04%) | $0.78 | $0.73 | 58.80 K | $2.59 M |
| 10/20/2025 | $0.84 | $0.78 (-7.01%) | $0.84 | $0.78 | 22.10 K | $2.65 M |
| 10/17/2025 | $0.90 | $0.82 (-8.84%) | $0.90 | $0.80 | 69.90 K | $2.78 M |
| 10/16/2025 | $0.94 | $0.90 (-4.26%) | $0.94 | $0.86 | 65.27 K | $3.05 M |
| 10/15/2025 | $0.89 | $0.91 (2.93%) | $0.92 | $0.88 | 22.94 K | $3.09 M |
| 10/14/2025 | $0.91 | $0.88 (-3.36%) | $0.91 | $0.83 | 79.31 K | $2.98 M |
| 10/13/2025 | $0.93 | $0.91 (-1.85%) | $0.93 | $0.88 | 63.42 K | $3.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
