5 DAY PERFORMANCE
+3.17%
1 MONTH PERFORMANCE
-40.91%
3 MONTH PERFORMANCE
-10.34%
6 MONTH PERFORMANCE
+45.56%
YEAR-TO-DATE PERFORMANCE
-2.26%
1 YEAR PERFORMANCE
+101.64%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $1.30 | $1.30 (0%) | $1.33 | $1.26 | 33,846 | $4.41 M |
| 01/02/2025 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.26 | 43,100 | $4.37 M |
| 12/31/2024 | $1.24 | $1.33 (7.26%) | $1.38 | $1.21 | 155,500 | $4.51 M |
| 12/30/2024 | $1.29 | $1.26 (-2.33%) | $1.32 | $1.21 | 75,400 | $4.27 M |
| 12/27/2024 | $1.38 | $1.33 (-3.62%) | $1.40 | $1.29 | 145,700 | $4.51 M |
| 12/26/2024 | $1.28 | $1.38 (7.81%) | $1.38 | $1.28 | 283,005 | $4.68 M |
| 12/24/2024 | $1.26 | $1.26 (0%) | $1.35 | $1.21 | 151,900 | $4.27 M |
| 12/23/2024 | $1.12 | $1.24 (10.71%) | $1.28 | $1.12 | 168,516 | $4.20 M |
| 12/20/2024 | $1.11 | $1.11 (0%) | $1.13 | $1.08 | 111,500 | $3.76 M |
| 12/19/2024 | $1.12 | $1.11 (-0.89%) | $1.21 | $1.09 | 121,301 | $3.76 M |
| 12/18/2024 | $1.13 | $1.09 (-3.54%) | $1.19 | $1.08 | 75,258 | $3.69 M |
| 12/17/2024 | $1.24 | $1.13 (-8.87%) | $1.30 | $1.08 | 164,300 | $3.83 M |
| 12/16/2024 | $1.25 | $1.25 (0%) | $1.33 | $1.24 | 120,702 | $4.24 M |
| 12/13/2024 | $1.29 | $1.24 (-3.88%) | $1.35 | $1.18 | 177,187 | $4.20 M |
| 12/12/2024 | $1.32 | $1.33 (0.76%) | $1.36 | $1.15 | 547,127 | $4.51 M |
| 12/11/2024 | $1.51 | $1.37 (-9.27%) | $1.53 | $1.35 | 502,010 | $4.64 M |
| 12/10/2024 | $1.64 | $1.59 (-3.05%) | $1.73 | $1.51 | 442,500 | $5.39 M |
| 12/09/2024 | $1.97 | $1.69 (-14.21%) | $2.14 | $1.66 | 902,600 | $5.73 M |
| 12/06/2024 | $2.22 | $1.90 (-14.41%) | $2.28 | $1.80 | 1.06 M | $6.44 M |
| 12/05/2024 | $2.18 | $2.27 (4.13%) | $2.59 | $1.98 | 1.83 M | $7.69 M |
| 12/04/2024 | $1.48 | $2.20 (48.65%) | $2.28 | $1.45 | 7.22 M | $7.46 M |
| 12/03/2024 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.37 | 246,000 | $4.92 M |
| 12/02/2024 | $1.27 | $1.52 (19.69%) | $1.52 | $1.27 | 680,735 | $5.15 M |
| 11/29/2024 | $1.20 | $1.21 (0.83%) | $1.29 | $1.15 | 60,600 | $4.10 M |
| 11/27/2024 | $1.19 | $1.14 (-4.2%) | $1.24 | $1.12 | 33,580 | $3.86 M |
| 11/26/2024 | $1.08 | $1.17 (8.33%) | $1.32 | $1.07 | 403,300 | $3.97 M |
| 11/25/2024 | $1.05 | $1.07 (1.9%) | $1.12 | $1.01 | 35,842 | $3.63 M |
| 11/22/2024 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.03 | 26,600 | $3.56 M |
| 11/21/2024 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 44,600 | $3.63 M |
| 11/20/2024 | $1.10 | $1.03 (-6.36%) | $1.12 | $1.01 | 22,028 | $3.49 M |
| 11/19/2024 | $1.07 | $1.10 (2.8%) | $1.13 | $1.05 | 50,645 | $3.73 M |
| 11/18/2024 | $1.03 | $1.05 (1.94%) | $1.10 | $1.00 | 18,242 | $3.56 M |
| 11/15/2024 | $1.03 | $1.03 (0%) | $1.09 | $1.00 | 29,400 | $3.49 M |
| 11/14/2024 | $1.03 | $1.03 (0%) | $1.10 | $1.01 | 27,921 | $3.49 M |
| 11/13/2024 | $1.06 | $1.06 (0%) | $1.10 | $1.05 | 22,990 | $3.59 M |
| 11/12/2024 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.05 | 22,600 | $3.59 M |
| 11/11/2024 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.05 | 42,963 | $3.73 M |
| 11/08/2024 | $1.17 | $1.11 (-5.13%) | $1.22 | $1.11 | 21,166 | $3.76 M |
| 11/07/2024 | $1.24 | $1.17 (-5.65%) | $1.27 | $1.17 | 24,500 | $3.97 M |
| 11/06/2024 | $1.25 | $1.18 (-5.6%) | $1.31 | $1.18 | 78,000 | $4.00 M |
| 11/05/2024 | $1.12 | $1.25 (11.61%) | $1.31 | $1.10 | 136,322 | $4.24 M |
| 11/04/2024 | $1.06 | $1.10 (3.77%) | $1.13 | $1.05 | 21,703 | $3.73 M |
| 11/01/2024 | $1.11 | $1.08 (-2.7%) | $1.15 | $1.05 | 67,500 | $3.66 M |
| 10/31/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.07 | 19,200 | $3.73 M |
| 10/30/2024 | $1.15 | $1.10 (-4.35%) | $1.20 | $1.09 | 40,328 | $3.73 M |
| 10/29/2024 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.14 | 25,803 | $3.86 M |
| 10/28/2024 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.11 | 39,020 | $3.86 M |
| 10/25/2024 | $1.09 | $1.11 (1.83%) | $1.13 | $1.09 | 56,800 | $3.76 M |
| 10/24/2024 | $1.15 | $1.09 (-5.22%) | $1.20 | $1.00 | 171,300 | $3.69 M |
| 10/23/2024 | $1.14 | $1.20 (5.26%) | $1.26 | $1.13 | 236,238 | $4.07 M |
| 10/22/2024 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.07 | 111,832 | $3.90 M |
| 10/21/2024 | $1.23 | $1.23 (0%) | $1.35 | $1.17 | 91,300 | $4.17 M |
| 10/18/2024 | $1.17 | $1.23 (5.13%) | $1.24 | $1.16 | 84,536 | $4.17 M |
| 10/17/2024 | $1.10 | $1.13 (2.73%) | $1.21 | $1.07 | 127,400 | $3.83 M |
| 10/16/2024 | $1.19 | $1.14 (-4.2%) | $1.21 | $1.08 | 216,213 | $3.86 M |
| 10/15/2024 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.19 | 303,038 | $4.10 M |
| 10/14/2024 | $1.35 | $1.31 (-2.96%) | $1.44 | $1.25 | 447,819 | $4.44 M |
| 10/11/2024 | $1.51 | $1.38 (-8.61%) | $1.65 | $1.20 | 11.16 M | $4.68 M |
| 10/10/2024 | $1.14 | $1.20 (5.26%) | $1.31 | $1.14 | 177,327 | $4.07 M |
| 10/09/2024 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.10 | 168,100 | $3.90 M |
| 10/08/2024 | $1.49 | $1.29 (-13.42%) | $1.53 | $1.27 | 383,800 | $4.37 M |
| 10/07/2024 | $1.37 | $1.48 (8.03%) | $1.60 | $1.23 | 1.09 M | $5.02 M |
| 10/04/2024 | $2.11 | $1.45 (-31.28%) | $2.75 | $1.31 | 13.66 M | $4.92 M |