-
5 DAY PERFORMANCE
-5.13% -
1 MONTH PERFORMANCE
-23.45% -
3 MONTH PERFORMANCE
+30.59% -
6 MONTH PERFORMANCE
+79.29% -
YEAR-TO-DATE PERFORMANCE
+70.85% -
1 YEAR PERFORMANCE
-23.45%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/11/2024 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 11,387 | |
| 09/10/2024 | $1.06 | $1.15 (8.49%) | $1.17 | $1.05 | 27,436 | $3.90 M |
| 09/09/2024 | $1.14 | $1.08 (-5.26%) | $1.16 | $1.07 | 55,943 | $3.66 M |
| 09/06/2024 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.04 | 52,972 | $3.97 M |
| 09/05/2024 | $1.17 | $1.10 (-5.98%) | $1.33 | $1.07 | 137,600 | $3.73 M |
| 09/04/2024 | $1.17 | $1.21 (3.42%) | $1.33 | $1.12 | 52,227 | $4.10 M |
| 09/03/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.19 | 22,100 | $4.24 M |
| 08/30/2024 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.23 | 48,910 | $4.24 M |
| 08/29/2024 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.30 | 30,434 | $4.54 M |
| 08/28/2024 | $1.44 | $1.37 (-4.86%) | $1.49 | $1.35 | 39,500 | $4.64 M |
| 08/27/2024 | $1.46 | $1.51 (3.42%) | $1.59 | $1.45 | 22,307 | $5.12 M |
| 08/26/2024 | $1.58 | $1.51 (-4.43%) | $1.69 | $1.43 | 66,841 | $5.12 M |
| 08/23/2024 | $1.53 | $1.59 (3.92%) | $1.63 | $1.51 | 193,609 | $5.39 M |
| 08/22/2024 | $1.47 | $1.52 (3.4%) | $1.54 | $1.46 | 36,701 | $5.15 M |
| 08/21/2024 | $1.43 | $1.47 (2.8%) | $1.51 | $1.41 | 86,200 | $4.98 M |
| 08/20/2024 | $1.53 | $1.41 (-7.84%) | $1.55 | $1.39 | 41,152 | $4.78 M |
| 08/19/2024 | $1.64 | $1.45 (-11.59%) | $1.64 | $1.45 | 69,300 | $4.92 M |
| 08/16/2024 | $1.78 | $1.63 (-8.43%) | $1.78 | $1.60 | 90,700 | $5.53 M |
| 08/15/2024 | $1.60 | $1.77 (10.62%) | $1.93 | $1.51 | 163,700 | $6.00 M |
| 08/14/2024 | $1.37 | $1.59 (16.06%) | $1.69 | $1.36 | 138,772 | $5.39 M |
| 08/13/2024 | $1.45 | $1.41 (-2.76%) | $1.50 | $1.37 | 113,700 | $4.78 M |
| 08/12/2024 | $1.49 | $1.49 (0%) | $1.58 | $1.30 | 291,128 | $5.05 M |
| 08/09/2024 | $1.93 | $1.45 (-24.87%) | $2.04 | $1.42 | 497,800 | $4.92 M |
| 08/08/2024 | $2.30 | $2.13 (-7.39%) | $2.48 | $2.05 | 609,300 | $7.22 M |
| 08/07/2024 | $1.73 | $2.52 (45.66%) | $2.70 | $1.62 | 5.57 M | $8.54 M |
| 08/06/2024 | $1.34 | $1.72 (28.36%) | $1.85 | $1.31 | 2.02 M | $5.83 M |
| 08/05/2024 | $1.03 | $1.44 (39.81%) | $1.89 | $0.96 | 16.74 M | $4.88 M |
| 08/02/2024 | $1.22 | $1.00 (-18.03%) | $1.26 | $0.97 | 76,203 | $3.39 M |
| 08/01/2024 | $1.22 | $1.26 (3.28%) | $1.29 | $1.22 | 12,348 | $4.27 M |
| 07/31/2024 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.22 | 26,300 | $4.24 M |
| 07/30/2024 | $1.29 | $1.30 (0.78%) | $1.39 | $1.20 | 47,165 | $4.41 M |
| 07/29/2024 | $1.25 | $1.26 (0.8%) | $1.31 | $1.20 | 16,100 | $4.27 M |
| 07/26/2024 | $1.15 | $1.24 (7.83%) | $1.27 | $1.15 | 34,947 | $4.20 M |
| 07/25/2024 | $1.25 | $1.16 (-7.2%) | $1.26 | $1.15 | 40,302 | $3.93 M |
| 07/24/2024 | $1.22 | $1.22 (0%) | $1.36 | $1.20 | 117,857 | $4.14 M |
| 07/23/2024 | $1.16 | $1.32 (13.79%) | $1.90 | $0.90 | 2.39 M | $4.47 M |
| 07/22/2024 | $1.23 | $1.10 (-10.57%) | $1.40 | $1.10 | 115,138 | $3.73 M |
| 07/19/2024 | $0.96 | $1.22 (26.79%) | $1.29 | $0.94 | 307,206 | $4.14 M |
| 07/18/2024 | $0.94 | $0.85 (-9.57%) | $0.94 | $0.85 | 7,841 | $2.88 M |
| 07/17/2024 | $0.91 | $0.92 (1.15%) | $0.96 | $0.91 | 14,218 | $3.13 M |
| 07/16/2024 | $0.93 | $0.87 (-6.04%) | $0.93 | $0.80 | 10,039 | $2.95 M |
| 07/15/2024 | $0.86 | $0.90 (4.53%) | $0.90 | $0.86 | 9,217 | $3.05 M |
| 07/12/2024 | $0.89 | $0.87 (-2.14%) | $0.92 | $0.85 | 20,420 | $2.95 M |
| 07/11/2024 | $0.80 | $0.82 (2.62%) | $0.92 | $0.78 | 10,052 | $2.78 M |
| 07/10/2024 | $0.85 | $0.78 (-7.75%) | $0.86 | $0.76 | 25,112 | $2.64 M |
| 07/09/2024 | $0.89 | $0.86 (-3.11%) | $0.90 | $0.82 | 6,387 | $2.92 M |
| 07/08/2024 | $0.87 | $0.89 (2.35%) | $0.92 | $0.82 | 10,580 | $3.02 M |
| 07/05/2024 | $0.89 | $0.86 (-3.71%) | $0.91 | $0.82 | 50,028 | $2.92 M |
| 07/03/2024 | $1.01 | $0.89 (-11.57%) | $1.01 | $0.84 | 23,947 | $3.03 M |
| 07/02/2024 | $0.85 | $0.98 (14.9%) | $1.08 | $0.85 | 30,903 | $3.32 M |
| 07/01/2024 | $0.86 | $0.90 (4.71%) | $0.97 | $0.86 | 20,618 | $3.06 M |
| 06/28/2024 | $0.85 | $0.90 (5.87%) | $0.90 | $0.83 | 6,502 | $3.05 M |
| 06/27/2024 | $0.81 | $0.85 (4.93%) | $0.92 | $0.68 | 22,169 | $2.88 M |
| 06/26/2024 | $0.77 | $0.87 (12.96%) | $0.94 | $0.77 | 23,019 | $2.95 M |
| 06/25/2024 | $0.87 | $0.94 (8.56%) | $0.96 | $0.82 | 31,240 | $3.18 M |
| 06/24/2024 | $0.74 | $0.93 (25%) | $0.99 | $0.74 | 169,435 | $3.14 M |
| 06/21/2024 | $0.76 | $0.71 (-7%) | $0.96 | $0.71 | 88,250 | $2.40 M |
| 06/20/2024 | $0.82 | $0.84 (2.24%) | $0.84 | $0.75 | 29,003 | $2.84 M |
| 06/18/2024 | $0.63 | $0.80 (26.98%) | $0.86 | $0.63 | 57,100 | $2.71 M |
| 06/17/2024 | $0.69 | $0.65 (-5.87%) | $0.70 | $0.60 | 67,245 | $2.20 M |
| 06/14/2024 | $0.72 | $0.71 (-1.4%) | $0.78 | $0.70 | 22,849 | $2.42 M |
| 06/13/2024 | $0.82 | $0.76 (-6.91%) | $0.87 | $0.71 | 32,579 | $2.59 M |
| 06/12/2024 | $0.86 | $0.86 (0.14%) | $0.89 | $0.84 | 12,414 | $2.92 M |
| 06/11/2024 | $0.93 | $0.85 (-9.05%) | $0.98 | $0.85 | 9,954 | $2.88 M |