5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.70%
6 MONTH PERFORMANCE
+8.57%
YEAR-TO-DATE PERFORMANCE
-14.29%
1 YEAR PERFORMANCE
+69.19%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.13 | $1.14 (0.88%) | $1.14 | $1.12 | 2.82 K | $3.86 M |
| 05/22/2025 | $1.13 | $1.16 (2.65%) | $1.16 | $1.13 | 11.11 K | $3.93 M |
| 05/21/2025 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.13 | 3.90 K | $3.83 M |
| 05/20/2025 | $1.15 | $1.16 (0.87%) | $1.16 | $1.14 | 2.25 K | $3.93 M |
| 05/19/2025 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.12 | 13.62 K | $3.93 M |
| 05/16/2025 | $1.15 | $1.15 (0%) | $1.17 | $1.10 | 19.56 K | $3.90 M |
| 05/15/2025 | $1.15 | $1.16 (0.87%) | $1.16 | $1.14 | 6.00 K | $3.93 M |
| 05/14/2025 | $1.14 | $1.15 (0.88%) | $1.15 | $1.14 | 3.02 K | $3.90 M |
| 05/13/2025 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.14 | 11.11 K | $3.93 M |
| 05/12/2025 | $1.14 | $1.16 (1.75%) | $1.17 | $1.13 | 18.52 K | $3.93 M |
| 05/09/2025 | $1.21 | $1.14 (-5.79%) | $1.21 | $1.12 | 8.43 K | $3.86 M |
| 05/08/2025 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.12 | 10.65 K | $3.90 M |
| 05/07/2025 | $1.14 | $1.14 (0%) | $1.16 | $1.10 | 9.96 K | $3.86 M |
| 05/06/2025 | $1.11 | $1.15 (3.6%) | $1.16 | $1.11 | 14.30 K | $3.90 M |
| 05/05/2025 | $1.12 | $1.17 (4.46%) | $1.17 | $1.12 | 5.80 K | $3.97 M |
| 05/02/2025 | $1.11 | $1.14 (2.7%) | $1.14 | $1.10 | 4.51 K | $3.86 M |
| 05/01/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.10 | 4.12 K | $3.83 M |
| 04/30/2025 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.08 | 8.75 K | $3.73 M |
| 04/29/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.13 | 5.60 K | $3.90 M |
| 04/28/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.11 | 10.72 K | $3.90 M |
| 04/25/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.11 | 22.92 K | $3.90 M |
| 04/24/2025 | $1.14 | $1.14 (0%) | $1.14 | $1.10 | 33.52 K | $3.86 M |
| 04/23/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.07 | 4.40 K | $3.86 M |
| 04/22/2025 | $1.09 | $1.13 (3.67%) | $1.14 | $1.06 | 8.02 K | $3.83 M |
| 04/21/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.07 | 5.20 K | $3.83 M |
| 04/17/2025 | $1.10 | $1.14 (3.64%) | $1.14 | $1.10 | 4.72 K | $3.86 M |
| 04/16/2025 | $1.10 | $1.12 (1.82%) | $1.13 | $1.08 | 6.26 K | $3.80 M |
| 04/15/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.04 | 45.45 K | $3.76 M |
| 04/14/2025 | $1.07 | $1.08 (0.93%) | $1.12 | $1.06 | 8.50 K | $3.66 M |
| 04/11/2025 | $1.04 | $1.05 (0.96%) | $1.07 | $1.03 | 4.50 K | $3.56 M |
| 04/10/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.03 | 5.03 K | $3.66 M |
| 04/09/2025 | $1.01 | $1.09 (7.92%) | $1.09 | $1.01 | 13.90 K | $3.69 M |
| 04/08/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.02 | 33.22 K | $3.56 M |
| 04/07/2025 | $1.02 | $1.07 (4.9%) | $1.09 | $1.00 | 40.33 K | $3.63 M |
| 04/04/2025 | $1.00 | $1.02 (2%) | $1.08 | $1.00 | 23.01 K | $3.46 M |
| 04/03/2025 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.08 | 19.55 K | $3.69 M |
| 04/02/2025 | $1.13 | $1.12 (-0.88%) | $1.21 | $1.11 | 10.43 K | $3.80 M |
| 04/01/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.09 | 12.55 K | $3.80 M |
| 03/31/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.11 | 13.60 K | $3.80 M |
| 03/28/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.15 | 22.50 K | $3.93 M |
| 03/27/2025 | $1.17 | $1.19 (1.71%) | $1.22 | $1.15 | 20.52 K | $4.03 M |
| 03/26/2025 | $1.12 | $1.18 (5.36%) | $1.20 | $1.12 | 14.60 K | $4.00 M |
| 03/25/2025 | $1.17 | $1.17 (0%) | $1.17 | $1.11 | 20.11 K | $3.97 M |
| 03/24/2025 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.16 | 17.91 K | $3.97 M |
| 03/21/2025 | $1.19 | $1.19 (0%) | $1.20 | $1.17 | 26.22 K | $4.03 M |
| 03/20/2025 | $1.15 | $1.19 (3.48%) | $1.20 | $1.14 | 31.03 K | $4.03 M |
| 03/19/2025 | $1.11 | $1.14 (2.7%) | $1.14 | $1.09 | 8.25 K | $3.86 M |
| 03/18/2025 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.09 | 11.05 K | $3.83 M |
| 03/17/2025 | $1.13 | $1.14 (0.88%) | $1.14 | $1.09 | 9.52 K | $3.86 M |
| 03/14/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.07 | 46.60 K | $3.80 M |
| 03/13/2025 | $1.10 | $1.10 (0%) | $1.12 | $1.08 | 12.84 K | $3.73 M |
| 03/12/2025 | $1.07 | $1.12 (4.67%) | $1.12 | $1.07 | 6.83 K | $3.80 M |
| 03/11/2025 | $1.06 | $1.07 (0.94%) | $1.11 | $1.04 | 7.92 K | $3.63 M |
| 03/10/2025 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.03 | 24.56 K | $3.59 M |
| 03/07/2025 | $1.03 | $1.13 (9.71%) | $1.13 | $1.03 | 50.72 K | $3.83 M |
| 03/06/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.03 | 12.06 K | $3.56 M |
| 03/05/2025 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.03 | 46.88 K | $3.56 M |
| 03/04/2025 | $1.05 | $1.09 (3.81%) | $1.12 | $1.01 | 57.81 K | $3.69 M |
| 03/03/2025 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.03 | 58.55 K | $3.56 M |
| 02/28/2025 | $1.13 | $1.15 (1.77%) | $1.16 | $1.11 | 18.50 K | $3.90 M |
| 02/27/2025 | $1.23 | $1.14 (-7.32%) | $1.27 | $1.09 | 71.67 K | $3.86 M |
| 02/26/2025 | $1.07 | $1.25 (16.82%) | $1.35 | $1.06 | 489.14 K | $4.24 M |
| 02/25/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.07 | 40.72 K | $3.66 M |
| 02/24/2025 | $1.08 | $1.11 (2.78%) | $1.11 | $1.05 | 38.40 K | $3.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
