5 DAY PERFORMANCE
-5.09%
1 MONTH PERFORMANCE
-16.56%
3 MONTH PERFORMANCE
+22.39%
6 MONTH PERFORMANCE
-43.45%
YEAR-TO-DATE PERFORMANCE
-6.32%
1 YEAR PERFORMANCE
-24.07%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.78 | $0.83 (6.41%) | $0.83 | $0.78 | 16.14 K | $2.81 M |
| 02/19/2026 | $0.75 | $0.77 (1.61%) | $0.78 | $0.75 | 4.14 K | $2.60 M |
| 02/18/2026 | $0.75 | $0.78 (3.85%) | $0.79 | $0.74 | 16.51 K | $2.65 M |
| 02/17/2026 | $0.86 | $0.77 (-10.05%) | $0.88 | $0.73 | 32.81 K | $2.62 M |
| 02/13/2026 | $0.86 | $0.86 (0.08%) | $0.88 | $0.86 | 13.48 K | $2.93 M |
| 02/12/2026 | $0.88 | $0.87 (-0.58%) | $0.90 | $0.87 | 7.53 K | $2.95 M |
| 02/11/2026 | $0.91 | $0.88 (-3.08%) | $0.94 | $0.87 | 17.71 K | $2.98 M |
| 02/10/2026 | $0.91 | $0.94 (2.68%) | $1.04 | $0.90 | 112.50 K | $3.17 M |
| 02/09/2026 | $0.86 | $0.91 (5.76%) | $0.92 | $0.83 | 8.22 K | $3.09 M |
| 02/06/2026 | $0.85 | $0.88 (2.85%) | $0.91 | $0.85 | 8.60 K | $2.97 M |
| 02/05/2026 | $0.85 | $0.89 (4.39%) | $0.94 | $0.85 | 16.50 K | $3.01 M |
| 02/04/2026 | $0.95 | $0.85 (-10.32%) | $0.95 | $0.83 | 51.04 K | $2.89 M |
| 02/03/2026 | $0.95 | $0.95 (-0.19%) | $0.96 | $0.92 | 11.60 K | $3.22 M |
| 02/02/2026 | $0.90 | $0.95 (5.8%) | $0.97 | $0.90 | 13.45 K | $3.23 M |
| 01/30/2026 | $0.93 | $0.93 (-0.4%) | $0.96 | $0.92 | 16.80 K | $3.14 M |
| 01/29/2026 | $0.95 | $0.94 (-1.09%) | $0.96 | $0.93 | 11.63 K | $3.19 M |
| 01/28/2026 | $0.96 | $0.97 (1.04%) | $0.97 | $0.94 | 12.50 K | $3.29 M |
| 01/27/2026 | $0.95 | $0.94 (-1.24%) | $0.95 | $0.93 | 18.71 K | $3.19 M |
| 01/26/2026 | $1.02 | $0.96 (-5.7%) | $1.02 | $0.96 | 13.62 K | $3.26 M |
| 01/23/2026 | $0.99 | $1.02 (3.05%) | $1.02 | $0.95 | 25.10 K | $3.46 M |
| 01/22/2026 | $0.96 | $0.99 (2.94%) | $1.00 | $0.94 | 16.34 K | $3.36 M |
| 01/21/2026 | $0.99 | $0.98 (-0.75%) | $1.00 | $0.96 | 52.35 K | $3.33 M |
| 01/20/2026 | $0.99 | $0.99 (0%) | $1.03 | $0.99 | 66.82 K | $3.36 M |
| 01/16/2026 | $1.00 | $1.03 (3%) | $1.06 | $0.96 | 71.83 K | $3.49 M |
| 01/15/2026 | $0.96 | $1.01 (5.57%) | $1.03 | $0.94 | 196.81 K | $3.42 M |
| 01/14/2026 | $0.97 | $0.99 (1.68%) | $0.99 | $0.90 | 91.33 K | $3.34 M |
| 01/13/2026 | $0.96 | $0.94 (-2.85%) | $1.04 | $0.94 | 170.95 K | $3.18 M |
| 01/12/2026 | $0.93 | $0.91 (-2.83%) | $0.98 | $0.89 | 122.20 K | $3.07 M |
| 01/09/2026 | $0.87 | $1.01 (16.01%) | $1.15 | $0.87 | 393.13 K | $3.42 M |
| 01/08/2026 | $0.87 | $0.89 (3.09%) | $0.89 | $0.86 | 63.50 K | $3.02 M |
| 01/07/2026 | $0.86 | $0.87 (1.43%) | $0.90 | $0.86 | 17.90 K | $2.96 M |
| 01/06/2026 | $0.90 | $0.88 (-2.66%) | $0.92 | $0.86 | 28.45 K | $2.99 M |
| 01/05/2026 | $0.89 | $0.90 (1.78%) | $0.92 | $0.86 | 46.90 K | $3.07 M |
| 01/02/2026 | $0.86 | $0.89 (2.94%) | $0.89 | $0.85 | 36.62 K | $3.00 M |
| 12/31/2025 | $0.87 | $0.88 (0.49%) | $0.94 | $0.86 | 32.13 K | $2.97 M |
| 12/30/2025 | $0.93 | $0.90 (-2.4%) | $0.94 | $0.89 | 63.31 K | $3.06 M |
| 12/29/2025 | $0.95 | $0.93 (-2.2%) | $0.98 | $0.91 | 63.40 K | $3.16 M |
| 12/26/2025 | $0.97 | $0.95 (-1.19%) | $1.01 | $0.93 | 8.89 K | $3.23 M |
| 12/24/2025 | $1.01 | $0.98 (-2.96%) | $1.04 | $0.98 | 47.70 K | $3.32 M |
| 12/23/2025 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.02 | 48.50 K | $3.46 M |
| 12/22/2025 | $1.00 | $1.05 (5%) | $1.07 | $0.99 | 62.70 K | $3.56 M |
| 12/19/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 87.82 K | $3.42 M |
| 12/18/2025 | $1.05 | $1.03 (-1.9%) | $1.12 | $1.01 | 370.54 K | $3.49 M |
| 12/17/2025 | $0.99 | $1.03 (4.04%) | $1.10 | $0.98 | 274.83 K | $3.49 M |
| 12/16/2025 | $0.88 | $0.94 (6.96%) | $1.01 | $0.87 | 169.40 K | $3.20 M |
| 12/15/2025 | $1.00 | $0.87 (-13.04%) | $1.00 | $0.87 | 219.87 K | $2.94 M |
| 12/12/2025 | $0.97 | $1.00 (3.09%) | $1.10 | $0.95 | 423.90 K | $3.39 M |
| 12/11/2025 | $1.02 | $0.97 (-4.89%) | $1.02 | $0.96 | 56.10 K | $3.29 M |
| 12/10/2025 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 75.42 K | $3.46 M |
| 12/09/2025 | $0.97 | $1.05 (8.7%) | $1.06 | $0.95 | 253.22 K | $3.56 M |
| 12/08/2025 | $0.95 | $1.00 (4.8%) | $1.00 | $0.91 | 59.40 K | $3.38 M |
| 12/05/2025 | $1.00 | $0.99 (-0.99%) | $1.02 | $0.96 | 100.00 K | $3.36 M |
| 12/04/2025 | $0.91 | $1.01 (11.27%) | $1.01 | $0.89 | 120.60 K | $3.42 M |
| 12/03/2025 | $0.91 | $0.93 (2.32%) | $0.95 | $0.85 | 164.71 K | $3.15 M |
| 12/02/2025 | $0.81 | $0.90 (11.79%) | $1.04 | $0.75 | 378.70 K | $3.05 M |
| 12/01/2025 | $0.75 | $0.83 (10.67%) | $0.88 | $0.75 | 410.35 K | $2.81 M |
| 11/28/2025 | $0.92 | $0.85 (-8.49%) | $0.92 | $0.80 | 1.03 M | $2.88 M |
| 11/26/2025 | $1.04 | $0.99 (-4.76%) | $1.24 | $0.90 | 35.17 M | $3.36 M |
| 11/25/2025 | $0.70 | $0.83 (19.03%) | $0.83 | $0.70 | 461.71 K | $2.82 M |
| 11/24/2025 | $0.64 | $0.71 (10.73%) | $0.73 | $0.64 | 46.72 K | $2.40 M |
| 11/21/2025 | $0.60 | $0.67 (11.67%) | $0.70 | $0.60 | 72.75 K | $2.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
