5 DAY PERFORMANCE
+6.67%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
-6.67%
6 MONTH PERFORMANCE
-8.94%
YEAR-TO-DATE PERFORMANCE
-15.79%
1 YEAR PERFORMANCE
+119.61%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1.10 | $1.14 (3.64%) | $1.14 | $1.10 | 4,716 | $3.86 M |
| 04/16/2025 | $1.10 | $1.12 (1.82%) | $1.13 | $1.08 | 6,258 | $3.80 M |
| 04/15/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.04 | 45,449 | $3.76 M |
| 04/14/2025 | $1.07 | $1.08 (0.93%) | $1.12 | $1.06 | 8,500 | $3.66 M |
| 04/11/2025 | $1.04 | $1.05 (0.96%) | $1.07 | $1.03 | 4,500 | $3.56 M |
| 04/10/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.03 | 5,034 | $3.66 M |
| 04/09/2025 | $1.01 | $1.09 (7.92%) | $1.09 | $1.01 | 13,900 | $3.69 M |
| 04/08/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.02 | 33,216 | $3.56 M |
| 04/07/2025 | $1.02 | $1.07 (4.9%) | $1.09 | $1.00 | 40,327 | $3.63 M |
| 04/04/2025 | $1.00 | $1.02 (2%) | $1.08 | $1.00 | 23,009 | $3.46 M |
| 04/03/2025 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.08 | 19,549 | $3.69 M |
| 04/02/2025 | $1.13 | $1.12 (-0.88%) | $1.21 | $1.11 | 10,427 | $3.80 M |
| 04/01/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.09 | 12,547 | $3.80 M |
| 03/31/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.11 | 13,600 | $3.80 M |
| 03/28/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.15 | 22,500 | $3.93 M |
| 03/27/2025 | $1.17 | $1.19 (1.71%) | $1.22 | $1.15 | 20,524 | $4.03 M |
| 03/26/2025 | $1.12 | $1.18 (5.36%) | $1.20 | $1.12 | 14,600 | $4.00 M |
| 03/25/2025 | $1.17 | $1.17 (0%) | $1.17 | $1.11 | 20,111 | $3.97 M |
| 03/24/2025 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.16 | 17,905 | $3.97 M |
| 03/21/2025 | $1.19 | $1.19 (0%) | $1.20 | $1.17 | 26,220 | $4.03 M |
| 03/20/2025 | $1.15 | $1.19 (3.48%) | $1.20 | $1.14 | 31,026 | $4.03 M |
| 03/19/2025 | $1.11 | $1.14 (2.7%) | $1.14 | $1.09 | 8,248 | $3.86 M |
| 03/18/2025 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.09 | 11,047 | $3.83 M |
| 03/17/2025 | $1.13 | $1.14 (0.88%) | $1.14 | $1.09 | 9,523 | $3.86 M |
| 03/14/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.07 | 46,601 | $3.80 M |
| 03/13/2025 | $1.10 | $1.10 (0%) | $1.12 | $1.08 | 12,842 | $3.73 M |
| 03/12/2025 | $1.07 | $1.12 (4.67%) | $1.12 | $1.07 | 6,828 | $3.80 M |
| 03/11/2025 | $1.06 | $1.07 (0.94%) | $1.11 | $1.04 | 7,924 | $3.63 M |
| 03/10/2025 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.03 | 24,555 | $3.59 M |
| 03/07/2025 | $1.03 | $1.13 (9.71%) | $1.13 | $1.03 | 50,721 | $3.83 M |
| 03/06/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.03 | 12,060 | $3.56 M |
| 03/05/2025 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.03 | 46,875 | $3.56 M |
| 03/04/2025 | $1.05 | $1.09 (3.81%) | $1.12 | $1.01 | 57,814 | $3.69 M |
| 03/03/2025 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.03 | 58,548 | $3.56 M |
| 02/28/2025 | $1.13 | $1.15 (1.77%) | $1.16 | $1.11 | 18,500 | $3.90 M |
| 02/27/2025 | $1.23 | $1.14 (-7.32%) | $1.27 | $1.09 | 71,667 | $3.86 M |
| 02/26/2025 | $1.07 | $1.25 (16.82%) | $1.35 | $1.06 | 489,143 | $4.24 M |
| 02/25/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.07 | 40,723 | $3.66 M |
| 02/24/2025 | $1.08 | $1.11 (2.78%) | $1.11 | $1.05 | 38,401 | $3.76 M |
| 02/21/2025 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.08 | 26,100 | $3.66 M |
| 02/20/2025 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.10 | 26,200 | $3.80 M |
| 02/19/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.08 | 53,900 | $3.90 M |
| 02/18/2025 | $1.15 | $1.17 (1.74%) | $1.18 | $1.12 | 60,440 | $3.97 M |
| 02/14/2025 | $1.13 | $1.15 (1.77%) | $1.19 | $1.12 | 21,811 | $3.90 M |
| 02/13/2025 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.08 | 36,819 | $3.83 M |
| 02/12/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.09 | 21,347 | $3.93 M |
| 02/11/2025 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.11 | 97,939 | $4.03 M |
| 02/10/2025 | $1.15 | $1.21 (5.22%) | $1.22 | $1.15 | 34,152 | $4.10 M |
| 02/07/2025 | $1.24 | $1.16 (-6.45%) | $1.25 | $1.16 | 38,132 | $3.93 M |
| 02/06/2025 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.21 | 16,416 | $4.14 M |
| 02/05/2025 | $1.25 | $1.29 (3.2%) | $1.35 | $1.20 | 97,610 | $4.37 M |
| 02/04/2025 | $1.18 | $1.25 (5.93%) | $1.26 | $1.18 | 18,280 | $4.24 M |
| 02/03/2025 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.16 | 35,346 | $4.00 M |
| 01/31/2025 | $1.24 | $1.27 (2.42%) | $1.36 | $1.24 | 116,900 | $4.30 M |
| 01/30/2025 | $1.17 | $1.24 (5.98%) | $1.26 | $1.17 | 73,993 | $4.20 M |
| 01/29/2025 | $1.21 | $1.23 (1.65%) | $1.24 | $1.18 | 31,000 | $4.17 M |
| 01/28/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.15 | 15,358 | $4.07 M |
| 01/27/2025 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.18 | 28,224 | $4.10 M |
| 01/24/2025 | $1.15 | $1.21 (5.22%) | $1.22 | $1.15 | 26,439 | $4.10 M |
| 01/23/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.12 | 30,638 | $3.93 M |
| 01/22/2025 | $1.24 | $1.18 (-4.84%) | $1.25 | $1.16 | 47,000 | $4.00 M |
| 01/21/2025 | $1.21 | $1.22 (0.83%) | $1.26 | $1.20 | 39,223 | $4.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
