Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.89 | $1.88 (-0.53%) | $1.90 | $1.80 | 66,326 | $29.69 M |
| 07/01/2024 | $1.94 | $1.86 (-4.12%) | $1.98 | $1.84 | 107,305 | $29.37 M |
| 06/28/2024 | $1.93 | $1.95 (1.04%) | $1.97 | $1.83 | 119,810 | $30.80 M |
| 06/27/2024 | $1.83 | $1.90 (3.83%) | $1.92 | $1.81 | 60,302 | $30.01 M |
| 06/26/2024 | $1.78 | $1.82 (2.25%) | $1.84 | $1.78 | 38,056 | $28.74 M |
| 06/25/2024 | $1.81 | $1.81 (0%) | $1.87 | $1.80 | 35,707 | $28.58 M |
| 06/24/2024 | $1.86 | $1.82 (-2.15%) | $1.92 | $1.81 | 75,476 | $28.74 M |
| 06/21/2024 | $1.84 | $1.89 (2.72%) | $1.96 | $1.80 | 136,480 | $29.85 M |
| 06/20/2024 | $2.08 | $1.88 (-9.62%) | $2.09 | $1.86 | 126,487 | $29.69 M |
| 06/18/2024 | $1.83 | $2.07 (13.11%) | $2.08 | $1.81 | 186,688 | $32.69 M |
| 06/17/2024 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.74 | 66,380 | $28.74 M |
| 06/14/2024 | $1.92 | $1.82 (-5.21%) | $1.95 | $1.75 | 107,772 | $28.74 M |
| 06/13/2024 | $1.97 | $1.94 (-1.52%) | $2.03 | $1.89 | 74,094 | $30.64 M |
| 06/12/2024 | $1.90 | $1.97 (3.68%) | $1.98 | $1.85 | 101,341 | $31.11 M |
| 06/11/2024 | $1.87 | $1.85 (-1.07%) | $1.88 | $1.82 | 36,982 | $29.22 M |
| 06/10/2024 | $1.87 | $1.86 (-0.53%) | $1.91 | $1.85 | 46,105 | $29.37 M |
| 06/07/2024 | $2.00 | $1.87 (-6.5%) | $2.01 | $1.86 | 57,883 | $29.53 M |
| 06/06/2024 | $2.00 | $2.04 (2%) | $2.13 | $1.96 | 134,887 | $32.22 M |
| 06/05/2024 | $1.88 | $1.96 (4.26%) | $1.98 | $1.87 | 62,561 | $30.95 M |
| 06/04/2024 | $1.83 | $1.83 (0%) | $1.93 | $1.81 | 70,121 | $28.90 M |
| 06/03/2024 | $1.82 | $1.88 (3.3%) | $1.90 | $1.76 | 85,216 | $29.69 M |
| 05/31/2024 | $1.87 | $1.80 (-3.74%) | $1.91 | $1.79 | 67,475 | $28.43 M |
| 05/30/2024 | $1.85 | $1.87 (1.08%) | $1.90 | $1.79 | 50,396 | $29.53 M |
| 05/29/2024 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.83 | 75,027 | $28.90 M |
| 05/28/2024 | $2.03 | $1.91 (-5.91%) | $2.03 | $1.87 | 121,840 | $30.16 M |
| 05/24/2024 | $1.99 | $2.00 (0.5%) | $2.07 | $1.89 | 259,938 | $31.58 M |
| 05/23/2024 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.91 | 112,326 | $31.43 M |
| 05/22/2024 | $2.03 | $2.04 (0.49%) | $2.10 | $2.01 | 57,764 | $32.22 M |
| 05/21/2024 | $2.07 | $2.07 (0%) | $2.07 | $1.96 | 100,795 | $32.69 M |
| 05/20/2024 | $2.00 | $2.04 (2%) | $2.11 | $2.00 | 93,584 | $32.22 M |
| 05/17/2024 | $2.02 | $2.00 (-0.99%) | $2.14 | $2.00 | 98,444 | $31.58 M |
| 05/16/2024 | $2.10 | $2.04 (-2.86%) | $2.13 | $2.02 | 134,330 | $32.22 M |
| 05/15/2024 | $2.21 | $2.07 (-6.33%) | $2.25 | $1.90 | 386,625 | $32.69 M |
| 05/14/2024 | $2.46 | $2.41 (-2.03%) | $2.46 | $2.20 | 239,387 | $38.06 M |
| 05/13/2024 | $2.30 | $2.43 (5.65%) | $2.48 | $2.30 | 217,579 | $38.38 M |
| 05/10/2024 | $2.42 | $2.29 (-5.37%) | $2.47 | $2.21 | 228,877 | $32.28 M |
| 05/09/2024 | $2.09 | $2.35 (12.44%) | $2.43 | $2.09 | 428,228 | $33.13 M |
| 05/08/2024 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.03 | 75,342 | $28.90 M |
| 05/07/2024 | $2.04 | $2.08 (1.96%) | $2.14 | $2.00 | 152,795 | $29.32 M |
| 05/06/2024 | $2.12 | $2.00 (-5.66%) | $2.21 | $1.97 | 375,390 | $28.20 M |
| 05/03/2024 | $2.10 | $2.11 (0.48%) | $2.17 | $2.01 | 553,607 | $29.75 M |
| 05/02/2024 | $1.91 | $2.05 (7.33%) | $2.15 | $1.89 | 651,752 | $28.90 M |
| 05/01/2024 | $1.86 | $1.87 (0.54%) | $1.95 | $1.81 | 135,569 | $26.36 M |
| 04/30/2024 | $1.79 | $1.86 (3.91%) | $1.93 | $1.79 | 147,382 | $26.22 M |
| 04/29/2024 | $1.76 | $1.79 (1.7%) | $1.85 | $1.75 | 81,344 | $25.23 M |
| 04/26/2024 | $1.72 | $1.82 (5.81%) | $1.83 | $1.68 | 118,925 | $25.66 M |
| 04/25/2024 | $1.72 | $1.72 (0%) | $1.74 | $1.66 | 75,594 | $24.25 M |
| 04/24/2024 | $1.75 | $1.73 (-1.14%) | $1.77 | $1.72 | 60,760 | $24.39 M |
| 04/23/2024 | $1.72 | $1.75 (1.74%) | $1.84 | $1.70 | 143,651 | $24.67 M |
| 04/22/2024 | $1.84 | $1.72 (-6.52%) | $1.90 | $1.70 | 207,845 | $24.25 M |
| 04/19/2024 | $1.89 | $1.84 (-2.65%) | $1.95 | $1.84 | 155,092 | $25.94 M |
| 04/18/2024 | $1.89 | $1.89 (0%) | $1.95 | $1.86 | 180,641 | $26.64 M |
| 04/17/2024 | $1.88 | $1.90 (1.06%) | $1.94 | $1.82 | 234,274 | $26.79 M |
| 04/16/2024 | $1.87 | $1.87 (0%) | $1.91 | $1.81 | 240,719 | $26.36 M |
| 04/15/2024 | $1.94 | $1.82 (-6.19%) | $1.98 | $1.81 | 295,929 | $25.66 M |
| 04/12/2024 | $1.99 | $1.92 (-3.52%) | $2.03 | $1.85 | 320,223 | $27.07 M |
| 04/11/2024 | $1.87 | $2.00 (6.95%) | $2.03 | $1.87 | 303,968 | $28.20 M |
| 04/10/2024 | $2.11 | $1.87 (-11.37%) | $2.11 | $1.75 | 496,658 | $26.36 M |
| 04/09/2024 | $2.10 | $2.08 (-0.95%) | $2.17 | $1.91 | 826,783 | $29.32 M |
| 04/08/2024 | $1.80 | $2.02 (12.22%) | $2.88 | $1.80 | 12.68 M | $28.48 M |
| 04/05/2024 | $1.75 | $1.76 (0.57%) | $1.77 | $1.69 | 94,463 | $24.81 M |
| 04/04/2024 | $1.72 | $1.74 (1.16%) | $1.80 | $1.66 | 106,113 | $24.53 M |
| 04/03/2024 | $1.68 | $1.70 (1.19%) | $1.72 | $1.64 | 98,182 | $23.97 M |
