-
5 DAY PERFORMANCE
+2.11% -
1 MONTH PERFORMANCE
-11.01% -
3 MONTH PERFORMANCE
-37.01% -
6 MONTH PERFORMANCE
-51.26% -
YEAR-TO-DATE PERFORMANCE
-75.63% -
1 YEAR PERFORMANCE
-51.26%
Palatin Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.94 | $0.96 (2.13%) | $0.98 | $0.92 | 173,332 | $19.05 M |
| 11/21/2024 | $0.92 | $0.94 (2.01%) | $0.97 | $0.91 | 108,600 | $18.62 M |
| 11/20/2024 | $0.93 | $0.91 (-1.7%) | $0.95 | $0.90 | 173,436 | $18.14 M |
| 11/19/2024 | $0.97 | $0.93 (-4.22%) | $0.98 | $0.91 | 184,400 | $18.46 M |
| 11/18/2024 | $0.95 | $0.95 (0%) | $1.00 | $0.91 | 224,400 | $18.85 M |
| 11/15/2024 | $1.07 | $0.93 (-12.69%) | $1.07 | $0.92 | 256,400 | $18.54 M |
| 11/14/2024 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.03 | 315,500 | $21.23 M |
| 11/13/2024 | $1.21 | $1.19 (-1.65%) | $1.26 | $1.15 | 197,800 | $23.62 M |
| 11/12/2024 | $1.18 | $1.20 (1.69%) | $1.22 | $1.15 | 96,100 | $23.81 M |
| 11/11/2024 | $1.35 | $1.20 (-11.11%) | $1.40 | $1.18 | 269,800 | $23.81 M |
| 11/08/2024 | $1.17 | $1.30 (11.11%) | $1.33 | $1.16 | 338,600 | $21.88 M |
| 11/07/2024 | $1.10 | $1.16 (5.45%) | $1.18 | $1.08 | 149,506 | $19.53 M |
| 11/06/2024 | $1.20 | $1.09 (-9.17%) | $1.20 | $1.06 | 239,902 | $18.35 M |
| 11/05/2024 | $1.19 | $1.17 (-1.68%) | $1.23 | $1.15 | 123,220 | $19.70 M |
| 11/04/2024 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.09 | 210,500 | $20.03 M |
| 11/01/2024 | $1.24 | $1.20 (-3.23%) | $1.40 | $1.15 | 353,611 | $20.20 M |
| 10/31/2024 | $1.27 | $1.24 (-2.36%) | $1.35 | $1.21 | 679,476 | $20.87 M |
| 10/30/2024 | $1.16 | $1.26 (8.62%) | $1.40 | $1.12 | 580,300 | $21.21 M |
| 10/29/2024 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.13 | 278,313 | $19.36 M |
| 10/28/2024 | $1.11 | $1.21 (9.01%) | $1.21 | $1.08 | 222,900 | $20.37 M |
| 10/25/2024 | $1.08 | $1.09 (0.93%) | $1.13 | $1.06 | 263,021 | $18.35 M |
| 10/24/2024 | $1.10 | $1.10 (0%) | $1.15 | $1.02 | 184,485 | $18.52 M |
| 10/23/2024 | $1.09 | $1.09 (0%) | $1.18 | $1.05 | 167,361 | $18.35 M |
| 10/22/2024 | $0.99 | $1.05 (6.06%) | $1.08 | $0.99 | 96,757 | $17.68 M |
| 10/21/2024 | $0.98 | $1.01 (3.06%) | $1.04 | $0.97 | 136,800 | $17.00 M |
| 10/18/2024 | $1.01 | $0.98 (-2.97%) | $1.04 | $0.98 | 163,700 | $16.50 M |
| 10/17/2024 | $0.93 | $1.00 (7.53%) | $1.04 | $0.93 | 258,300 | $16.83 M |
| 10/16/2024 | $0.90 | $0.94 (4.44%) | $0.94 | $0.87 | 145,904 | $15.82 M |
| 10/15/2024 | $0.87 | $0.87 (0.46%) | $0.90 | $0.86 | 153,300 | $14.71 M |
| 10/14/2024 | $0.90 | $0.87 (-3.67%) | $0.91 | $0.85 | 165,800 | $14.60 M |
| 10/11/2024 | $0.87 | $0.88 (0.8%) | $0.90 | $0.83 | 212,000 | $14.82 M |
| 10/10/2024 | $0.90 | $0.88 (-2.12%) | $0.90 | $0.86 | 112,000 | $14.81 M |
| 10/09/2024 | $0.88 | $0.88 (0.12%) | $0.90 | $0.85 | 128,530 | $14.87 M |
| 10/08/2024 | $0.92 | $0.87 (-4.91%) | $0.96 | $0.85 | 223,300 | $14.66 M |
| 10/07/2024 | $0.88 | $0.91 (3.06%) | $0.97 | $0.84 | 336,800 | $13.37 M |
| 10/04/2024 | $0.89 | $0.88 (-0.78%) | $0.91 | $0.82 | 229,076 | $12.98 M |
| 10/03/2024 | $0.82 | $0.83 (0.63%) | $0.86 | $0.80 | 177,431 | $12.17 M |
| 10/02/2024 | $0.89 | $0.82 (-8.28%) | $0.91 | $0.81 | 210,245 | $12.05 M |
| 10/01/2024 | $0.92 | $0.88 (-4.78%) | $0.96 | $0.84 | 807,000 | $12.93 M |
| 09/30/2024 | $0.84 | $0.89 (6.48%) | $0.90 | $0.81 | 351,178 | $13.15 M |
| 09/27/2024 | $0.99 | $0.84 (-15.09%) | $1.02 | $0.68 | 2.34 M | $12.35 M |
| 09/26/2024 | $1.10 | $0.95 (-13.87%) | $1.10 | $0.88 | 548,938 | $14.96 M |
| 09/25/2024 | $1.00 | $0.96 (-3.92%) | $1.01 | $0.90 | 375,500 | $15.17 M |
| 09/24/2024 | $1.25 | $1.02 (-18.4%) | $1.26 | $0.73 | 1.50 M | $16.11 M |
| 09/23/2024 | $1.29 | $1.21 (-6.2%) | $1.33 | $1.20 | 289,834 | $19.11 M |
| 09/20/2024 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.22 | 470,521 | $20.21 M |
| 09/19/2024 | $1.39 | $1.29 (-7.19%) | $1.42 | $1.24 | 337,400 | $20.37 M |
| 09/18/2024 | $1.37 | $1.36 (-0.73%) | $1.42 | $1.35 | 131,807 | $21.48 M |
| 09/17/2024 | $1.36 | $1.37 (0.74%) | $1.42 | $1.34 | 88,563 | $21.64 M |
| 09/16/2024 | $1.46 | $1.39 (-4.79%) | $1.48 | $1.30 | 225,548 | $21.95 M |
| 09/13/2024 | $1.47 | $1.48 (0.68%) | $1.48 | $1.43 | 129,349 | $23.37 M |
| 09/12/2024 | $1.46 | $1.48 (1.37%) | $1.49 | $1.45 | 63,242 | $23.37 M |
| 09/11/2024 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.36 | 96,100 | $22.58 M |
| 09/10/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.35 | 126,000 | $23.06 M |
| 09/09/2024 | $1.46 | $1.49 (2.05%) | $1.51 | $1.42 | 112,046 | $23.53 M |
| 09/06/2024 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.40 | 70,513 | $23.37 M |
| 09/05/2024 | $1.50 | $1.52 (1.33%) | $1.52 | $1.45 | 67,600 | $24.00 M |
| 09/04/2024 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.43 | 81,428 | $23.21 M |
| 09/03/2024 | $1.62 | $1.51 (-6.79%) | $1.72 | $1.45 | 291,922 | $23.85 M |
| 08/30/2024 | $1.58 | $1.63 (3.16%) | $1.63 | $1.56 | 61,990 | $25.74 M |
| 08/29/2024 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.57 | 48,622 | $24.79 M |
| 08/28/2024 | $1.55 | $1.63 (5.16%) | $1.65 | $1.44 | 332,318 | $25.74 M |
| 08/27/2024 | $1.62 | $1.49 (-8.02%) | $1.67 | $1.47 | 275,500 | $23.53 M |
| 08/26/2024 | $1.56 | $1.65 (5.77%) | $1.65 | $1.55 | 154,003 | $26.06 M |
| 08/23/2024 | $1.49 | $1.54 (3.36%) | $1.57 | $1.47 | 99,396 | $24.32 M |