5 DAY PERFORMANCE
+12.95%
1 MONTH PERFORMANCE
+239.54%
3 MONTH PERFORMANCE
+19,963.64%
6 MONTH PERFORMANCE
+19,963.64%
YEAR-TO-DATE PERFORMANCE
+1,888.29%
1 YEAR PERFORMANCE
+2,272.86%
Palatin Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $17.57 | $21.99 (25.16%) | $22.70 | $17.15 | 91.72 K | $21.37 M |
| 12/03/2025 | $19.00 | $17.10 (-10%) | $19.46 | $17.00 | 59.85 K | $16.62 M |
| 12/02/2025 | $19.08 | $19.63 (2.88%) | $20.00 | $19.05 | 26.67 K | $19.07 M |
| 12/01/2025 | $19.30 | $19.97 (3.47%) | $20.15 | $17.80 | 78.02 K | $19.40 M |
| 11/28/2025 | $17.31 | $19.54 (12.88%) | $19.54 | $17.31 | 29.60 K | $18.99 M |
| 11/26/2025 | $18.55 | $16.98 (-8.46%) | $18.94 | $16.23 | 68.05 K | $16.50 M |
| 11/25/2025 | $19.44 | $18.60 (-4.32%) | $20.68 | $18.10 | 91.20 K | $18.07 M |
| 11/24/2025 | $22.01 | $20.00 (-9.13%) | $22.72 | $16.70 | 251.58 K | $19.43 M |
| 11/21/2025 | $14.62 | $22.82 (56.09%) | $24.62 | $12.10 | 562.20 K | $22.17 M |
| 11/20/2025 | $12.87 | $14.49 (12.59%) | $14.62 | $12.87 | 35.82 K | $14.08 M |
| 11/19/2025 | $13.55 | $13.80 (1.85%) | $13.90 | $12.60 | 43.21 K | $13.41 M |
| 11/18/2025 | $12.35 | $13.56 (9.8%) | $13.90 | $11.50 | 43.60 K | $13.18 M |
| 11/17/2025 | $10.80 | $12.73 (17.87%) | $13.61 | $10.80 | 66.50 K | $12.37 M |
| 11/14/2025 | $9.51 | $10.80 (13.56%) | $10.80 | $8.78 | 21.97 K | $10.49 M |
| 11/13/2025 | $10.70 | $10.80 (0.93%) | $11.75 | $9.71 | 27.53 K | $10.49 M |
| 11/12/2025 | $7.25 | $11.04 (52.28%) | $17.00 | $7.25 | 114.30 K | $8.29 M |
| 11/11/2025 | $10.35 | $8.53 (-17.58%) | $12.21 | $8.53 | 33.10 K | |
| 11/10/2025 | $8.00 | $10.05 (25.63%) | $10.31 | $6.91 | 37.71 K | |
| 11/07/2025 | $8.02 | $8.24 (2.74%) | $8.24 | $7.20 | 6.60 K | |
| 11/06/2025 | $6.50 | $7.62 (17.23%) | $7.94 | $6.50 | 18.20 K | |
| 11/05/2025 | $5.91 | $6.50 (9.98%) | $6.56 | $5.91 | 5.20 K | |
| 11/04/2025 | $6.68 | $5.88 (-11.98%) | $6.68 | $5.88 | 1.90 K | |
| 11/03/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 1.30 K | |
| 10/31/2025 | $5.90 | $6.65 (12.71%) | $6.65 | $5.89 | 4.34 K | |
| 10/30/2025 | $5.95 | $5.85 (-1.68%) | $5.95 | $5.85 | 645 | |
| 10/29/2025 | $5.95 | $5.90 (-0.84%) | $5.95 | $5.75 | 3.02 K | |
| 10/28/2025 | $5.75 | $5.95 (3.48%) | $5.95 | $5.75 | 800 | |
| 10/27/2025 | $5.90 | $5.75 (-2.54%) | $5.93 | $5.61 | 3.24 K | |
| 10/24/2025 | $6.15 | $6.00 (-2.44%) | $6.20 | $5.99 | 2.04 K | |
| 10/23/2025 | $6.08 | $5.90 (-2.96%) | $6.08 | $5.90 | 1.30 K | |
| 10/22/2025 | $6.40 | $6.09 (-4.84%) | $6.40 | $6.05 | 6.31 K | |
| 10/21/2025 | $6.66 | $6.42 (-3.6%) | $6.69 | $6.29 | 9.60 K | |
| 10/20/2025 | $7.00 | $6.73 (-3.86%) | $7.04 | $6.60 | 6.40 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
