5 DAY PERFORMANCE
-18.18%
1 MONTH PERFORMANCE
-12.20%
3 MONTH PERFORMANCE
-87.14%
6 MONTH PERFORMANCE
-91.89%
YEAR-TO-DATE PERFORMANCE
-91.89%
1 YEAR PERFORMANCE
-95.26%
Palatin Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $0.10 | $0.11 (15.79%) | $0.11 | $0.10 | 109.21 K | $2.90 M |
| 05/30/2025 | $0.09 | $0.10 (7.53%) | $0.10 | $0.09 | 90.13 K | |
| 05/29/2025 | $0.09 | $0.10 (2.7%) | $0.11 | $0.09 | 119.94 K | |
| 05/28/2025 | $0.10 | $0.10 (-0.6%) | $0.10 | $0.09 | 354.51 K | |
| 05/27/2025 | $0.10 | $0.10 (-0.1%) | $0.11 | $0.10 | 106.57 K | $2.70 M |
| 05/23/2025 | $0.10 | $0.11 (14%) | $0.13 | $0.10 | 188.46 K | $3.00 M |
| 05/22/2025 | $0.11 | $0.12 (8.09%) | $0.12 | $0.10 | 119.30 K | $3.13 M |
| 05/21/2025 | $0.12 | $0.12 (1.71%) | $0.13 | $0.09 | 1.29 M | $3.14 M |
| 05/20/2025 | $0.14 | $0.12 (-13.86%) | $0.14 | $0.11 | 130.55 K | $3.18 M |
| 05/19/2025 | $0.13 | $0.14 (7.69%) | $0.14 | $0.11 | 337.56 K | $3.69 M |
| 05/16/2025 | $0.14 | $0.13 (-4.13%) | $0.16 | $0.12 | 359.84 K | |
| 05/15/2025 | $0.12 | $0.15 (32.05%) | $0.16 | $0.11 | 1.37 M | $4.07 M |
| 05/14/2025 | $0.09 | $0.11 (13.51%) | $0.12 | $0.09 | 776.73 K | $2.77 M |
| 05/13/2025 | $0.09 | $0.09 (7.56%) | $0.10 | $0.09 | 474.78 K | $2.41 M |
| 05/12/2025 | $0.09 | $0.09 (-3.41%) | $0.12 | $0.09 | 1.73 M | $2.24 M |
| 05/09/2025 | $0.10 | $0.10 (-2.5%) | $0.11 | $0.08 | 1.36 M | |
| 05/08/2025 | $0.05 | $0.08 (64%) | $0.12 | $0.04 | 4.70 M | |
| 05/07/2025 | $0.10 | $0.09 (-8.64%) | $0.11 | $0.09 | 14.57 M | $1.94 M |
| 05/06/2025 | $0.18 | $0.17 (-6.8%) | $0.19 | $0.16 | 2.81 M | $3.51 M |
| 05/05/2025 | $0.21 | $0.18 (-16.06%) | $0.22 | $0.18 | 4.83 M | $3.71 M |
| 05/02/2025 | $0.22 | $0.22 (1.16%) | $0.22 | $0.21 | 623.39 K | $4.50 M |
| 05/01/2025 | $0.19 | $0.22 (12.2%) | $0.22 | $0.19 | 1.34 M | $4.50 M |
| 04/30/2025 | $0.20 | $0.20 (-0.25%) | $0.20 | $0.18 | 1.93 M | $4.13 M |
| 04/29/2025 | $0.22 | $0.21 (-4.65%) | $0.22 | $0.20 | 8.52 M | $4.23 M |
| 04/28/2025 | $0.21 | $0.21 (0%) | $0.22 | $0.21 | 2.05 M | $4.33 M |
| 04/25/2025 | $0.21 | $0.21 (-0.48%) | $0.22 | $0.20 | 1.39 M | $4.27 M |
| 04/24/2025 | $0.19 | $0.21 (10.37%) | $0.21 | $0.19 | 894.70 K | $4.33 M |
| 04/23/2025 | $0.21 | $0.20 (-7.14%) | $0.22 | $0.19 | 3.05 M | $4.02 M |
| 04/22/2025 | $0.21 | $0.21 (-1.45%) | $0.23 | $0.21 | 5.94 M | $4.33 M |
| 04/21/2025 | $0.19 | $0.23 (20.94%) | $0.23 | $0.19 | 3.74 M | $4.77 M |
| 04/17/2025 | $0.25 | $0.22 (-12.7%) | $0.25 | $0.21 | 13.13 M | $4.54 M |
| 04/16/2025 | $0.20 | $0.25 (20.59%) | $0.26 | $0.19 | 4.45 M | $5.08 M |
| 04/15/2025 | $0.19 | $0.21 (8.05%) | $0.22 | $0.18 | 5.02 M | $4.24 M |
| 04/14/2025 | $0.21 | $0.19 (-9.33%) | $0.22 | $0.17 | 50.13 M | $3.93 M |
| 04/11/2025 | $0.30 | $0.17 (-45%) | $0.31 | $0.16 | 6.50 M | $3.40 M |
| 04/10/2025 | $0.50 | $0.42 (-15.54%) | $0.50 | $0.42 | 1.02 M | $8.71 M |
| 04/09/2025 | $0.45 | $0.44 (-1.54%) | $0.50 | $0.39 | 512.54 K | $9.12 M |
| 04/08/2025 | $0.49 | $0.44 (-9.82%) | $0.50 | $0.43 | 446.55 K | $9.12 M |
| 04/07/2025 | $0.52 | $0.44 (-15.02%) | $0.52 | $0.40 | 1.25 M | $9.14 M |
| 04/04/2025 | $0.51 | $0.51 (1.13%) | $0.55 | $0.50 | 267.33 K | $10.55 M |
| 04/03/2025 | $0.54 | $0.53 (-1.96%) | $0.56 | $0.48 | 417.70 K | $10.92 M |
| 04/02/2025 | $0.47 | $0.54 (15.12%) | $0.65 | $0.45 | 1.71 M | $11.11 M |
| 04/01/2025 | $0.56 | $0.49 (-12.36%) | $0.56 | $0.49 | 1.08 M | $10.13 M |
| 03/31/2025 | $0.65 | $0.58 (-10.74%) | $0.66 | $0.55 | 2.19 M | $12.03 M |
| 03/28/2025 | $0.68 | $0.66 (-2.63%) | $0.68 | $0.62 | 2.41 M | $13.66 M |
| 03/27/2025 | $0.71 | $0.70 (-1.41%) | $0.74 | $0.69 | 455.10 K | $14.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
