5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
-57.21%
3 MONTH PERFORMANCE
-76.96%
6 MONTH PERFORMANCE
-82.50%
YEAR-TO-DATE PERFORMANCE
-81.08%
1 YEAR PERFORMANCE
-88.77%
Palatin Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.19 | $0.22 (12.2%) | $0.22 | $0.19 | 1.28 M | $4.22 M |
| 04/30/2025 | $0.20 | $0.20 (-0.25%) | $0.20 | $0.18 | 1.93 M | $4.13 M |
| 04/29/2025 | $0.22 | $0.21 (-4.65%) | $0.22 | $0.20 | 8.52 M | $4.23 M |
| 04/28/2025 | $0.21 | $0.21 (0%) | $0.22 | $0.21 | 2.05 M | $4.33 M |
| 04/25/2025 | $0.21 | $0.21 (-0.48%) | $0.22 | $0.20 | 1.39 M | $4.27 M |
| 04/24/2025 | $0.19 | $0.21 (10.37%) | $0.21 | $0.19 | 894,700 | $4.33 M |
| 04/23/2025 | $0.21 | $0.20 (-7.14%) | $0.22 | $0.19 | 3.05 M | $4.02 M |
| 04/22/2025 | $0.21 | $0.21 (-1.45%) | $0.23 | $0.21 | 5.94 M | $4.33 M |
| 04/21/2025 | $0.19 | $0.23 (20.94%) | $0.23 | $0.19 | 3.74 M | $4.77 M |
| 04/17/2025 | $0.25 | $0.22 (-12.7%) | $0.25 | $0.21 | 13.13 M | $4.54 M |
| 04/16/2025 | $0.20 | $0.25 (20.59%) | $0.26 | $0.19 | 4.45 M | $5.08 M |
| 04/15/2025 | $0.19 | $0.21 (8.05%) | $0.22 | $0.18 | 5.02 M | $4.24 M |
| 04/14/2025 | $0.21 | $0.19 (-9.33%) | $0.22 | $0.17 | 50.13 M | $3.93 M |
| 04/11/2025 | $0.30 | $0.17 (-45%) | $0.31 | $0.16 | 6.50 M | $3.40 M |
| 04/10/2025 | $0.50 | $0.42 (-15.54%) | $0.50 | $0.42 | 1.02 M | $8.71 M |
| 04/09/2025 | $0.45 | $0.44 (-1.54%) | $0.50 | $0.39 | 512,544 | $9.12 M |
| 04/08/2025 | $0.49 | $0.44 (-9.82%) | $0.50 | $0.43 | 446,547 | $9.12 M |
| 04/07/2025 | $0.52 | $0.44 (-15.02%) | $0.52 | $0.40 | 1.25 M | $9.14 M |
| 04/04/2025 | $0.51 | $0.51 (1.13%) | $0.55 | $0.50 | 267,325 | $10.55 M |
| 04/03/2025 | $0.54 | $0.53 (-1.96%) | $0.56 | $0.48 | 417,700 | $10.92 M |
| 04/02/2025 | $0.47 | $0.54 (15.12%) | $0.65 | $0.45 | 1.71 M | $11.11 M |
| 04/01/2025 | $0.56 | $0.49 (-12.36%) | $0.56 | $0.49 | 1.08 M | $10.13 M |
| 03/31/2025 | $0.65 | $0.58 (-10.74%) | $0.66 | $0.55 | 2.19 M | $12.03 M |
| 03/28/2025 | $0.68 | $0.66 (-2.63%) | $0.68 | $0.62 | 2.41 M | $13.66 M |
| 03/27/2025 | $0.71 | $0.70 (-1.41%) | $0.74 | $0.69 | 455,100 | $14.44 M |
| 03/26/2025 | $0.76 | $0.72 (-5.03%) | $0.77 | $0.68 | 901,529 | $14.89 M |
| 03/25/2025 | $0.80 | $0.78 (-2.4%) | $0.83 | $0.73 | 6.15 M | $16.11 M |
| 03/24/2025 | $0.81 | $0.75 (-7.05%) | $0.83 | $0.75 | 277,122 | $15.54 M |
| 03/21/2025 | $0.78 | $0.81 (3.77%) | $0.82 | $0.76 | 477,922 | $16.70 M |
| 03/20/2025 | $0.82 | $0.76 (-6.51%) | $0.83 | $0.76 | 222,901 | $15.73 M |
| 03/19/2025 | $0.79 | $0.80 (1.61%) | $0.84 | $0.79 | 196,700 | $16.56 M |
| 03/18/2025 | $0.78 | $0.80 (1.79%) | $0.83 | $0.78 | 145,200 | $16.40 M |
| 03/17/2025 | $0.85 | $0.81 (-5.21%) | $0.87 | $0.76 | 376,149 | $16.72 M |
| 03/14/2025 | $0.76 | $0.79 (4.05%) | $0.84 | $0.76 | 475,900 | $16.32 M |
| 03/13/2025 | $0.77 | $0.76 (-1.08%) | $0.81 | $0.75 | 454,202 | $15.70 M |
| 03/12/2025 | $0.78 | $0.77 (-1.47%) | $0.78 | $0.73 | 355,817 | $15.95 M |
| 03/11/2025 | $0.79 | $0.77 (-3.04%) | $0.80 | $0.73 | 461,900 | $15.81 M |
| 03/10/2025 | $0.81 | $0.77 (-4.61%) | $0.82 | $0.77 | 326,941 | $15.94 M |
| 03/07/2025 | $0.80 | $0.79 (-2%) | $0.84 | $0.77 | 369,844 | $16.20 M |
| 03/06/2025 | $0.87 | $0.82 (-5.32%) | $0.87 | $0.80 | 716,050 | $17.00 M |
| 03/05/2025 | $0.90 | $0.85 (-5.33%) | $0.90 | $0.83 | 213,500 | $17.58 M |
| 03/04/2025 | $0.85 | $0.85 (0.35%) | $0.94 | $0.82 | 307,210 | $17.60 M |
| 03/03/2025 | $0.90 | $0.85 (-5.93%) | $0.92 | $0.84 | 296,676 | $17.54 M |
| 02/28/2025 | $0.94 | $0.91 (-2.88%) | $0.94 | $0.85 | 453,918 | $18.84 M |
| 02/27/2025 | $0.98 | $0.91 (-7.18%) | $0.98 | $0.89 | 420,954 | $18.67 M |
| 02/26/2025 | $0.94 | $0.98 (4.78%) | $0.98 | $0.90 | 270,835 | $20.22 M |
| 02/25/2025 | $0.95 | $0.92 (-3.11%) | $0.99 | $0.90 | 463,000 | $18.99 M |
| 02/24/2025 | $1.01 | $0.95 (-5.94%) | $1.01 | $0.91 | 536,100 | $19.60 M |
| 02/21/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.96 | 801,657 | $20.63 M |
| 02/20/2025 | $0.99 | $1.02 (3.03%) | $1.05 | $0.98 | 405,200 | $21.05 M |
| 02/19/2025 | $1.04 | $1.01 (-2.88%) | $1.06 | $0.99 | 581,448 | $20.84 M |
| 02/18/2025 | $1.03 | $1.03 (0%) | $1.08 | $1.00 | 732,306 | $21.25 M |
| 02/14/2025 | $1.04 | $1.00 (-3.85%) | $1.07 | $0.99 | 775,653 | $20.63 M |
| 02/13/2025 | $1.02 | $1.06 (3.92%) | $1.16 | $1.00 | 1.91 M | $21.87 M |
| 02/12/2025 | $0.93 | $0.99 (6.97%) | $1.01 | $0.88 | 885,822 | $20.42 M |
| 02/11/2025 | $0.91 | $0.99 (8.8%) | $1.05 | $0.90 | 399,000 | $20.43 M |
| 02/10/2025 | $1.05 | $0.96 (-8.77%) | $1.08 | $0.90 | 1.33 M | $19.77 M |
| 02/07/2025 | $1.02 | $1.05 (2.94%) | $1.15 | $1.01 | 2.20 M | $20.84 M |
| 02/06/2025 | $0.88 | $0.99 (12.5%) | $1.38 | $0.87 | 19.05 M | $19.65 M |
| 02/05/2025 | $0.80 | $0.87 (8.16%) | $0.88 | $0.80 | 309,931 | $17.19 M |
| 02/04/2025 | $0.84 | $0.80 (-4.76%) | $0.87 | $0.80 | 1.02 M | $15.88 M |
| 02/03/2025 | $0.89 | $0.80 (-9.91%) | $0.91 | $0.79 | 1.71 M | $15.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
