5 DAY PERFORMANCE
+16.62%
1 MONTH PERFORMANCE
+20.64%
3 MONTH PERFORMANCE
+39.96%
6 MONTH PERFORMANCE
+102.80%
YEAR-TO-DATE PERFORMANCE
+31.86%
1 YEAR PERFORMANCE
-60.24%
Palatin Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $19.00 | $21.00 (10.53%) | $21.00 | $18.25 | 23.38 K | $53.33 M |
| 02/18/2026 | $16.44 | $19.35 (17.7%) | $19.42 | $16.44 | 29.75 K | $49.14 M |
| 02/17/2026 | $15.65 | $17.59 (12.4%) | $17.59 | $15.65 | 13.12 K | $44.67 M |
| 02/13/2026 | $17.50 | $17.39 (-0.63%) | $17.50 | $16.06 | 3.33 K | $44.16 M |
| 02/12/2026 | $16.87 | $16.88 (0.06%) | $16.88 | $16.27 | 21.50 K | $42.87 M |
| 02/11/2026 | $16.79 | $16.49 (-1.79%) | $16.89 | $16.00 | 23.20 K | $41.88 M |
| 02/10/2026 | $16.85 | $16.86 (0.06%) | $16.99 | $16.05 | 27.60 K | $42.82 M |
| 02/09/2026 | $15.98 | $16.65 (4.19%) | $17.74 | $15.85 | 28.00 K | $42.28 M |
| 02/06/2026 | $15.75 | $15.72 (-0.19%) | $16.14 | $15.45 | 9.50 K | $39.92 M |
| 02/05/2026 | $16.21 | $16.05 (-0.99%) | $16.21 | $14.75 | 21.92 K | $40.76 M |
| 02/04/2026 | $17.28 | $15.92 (-7.87%) | $17.28 | $15.10 | 31.70 K | $40.43 M |
| 02/03/2026 | $16.64 | $17.35 (4.27%) | $17.40 | $16.16 | 49.15 K | $44.06 M |
| 02/02/2026 | $14.48 | $17.25 (19.13%) | $17.40 | $14.48 | 32.75 K | $43.81 M |
| 01/30/2026 | $14.98 | $14.71 (-1.8%) | $15.85 | $14.71 | 21.61 K | $37.36 M |
| 01/29/2026 | $16.33 | $14.97 (-8.33%) | $17.45 | $14.97 | 43.80 K | $38.02 M |
| 01/28/2026 | $15.64 | $16.95 (8.38%) | $16.95 | $15.64 | 14.30 K | $43.05 M |
| 01/27/2026 | $16.19 | $16.22 (0.19%) | $16.43 | $15.25 | 19.00 K | $41.19 M |
| 01/26/2026 | $17.25 | $16.32 (-5.39%) | $17.25 | $15.44 | 18.61 K | $41.45 M |
| 01/23/2026 | $17.35 | $16.60 (-4.32%) | $18.40 | $15.97 | 17.10 K | $42.16 M |
| 01/22/2026 | $16.23 | $16.70 (2.9%) | $18.49 | $16.23 | 36.01 K | $42.41 M |
| 01/21/2026 | $16.15 | $16.31 (0.99%) | $17.99 | $15.88 | 27.50 K | $41.42 M |
| 01/20/2026 | $18.79 | $16.81 (-10.54%) | $18.79 | $15.57 | 20.34 K | $42.69 M |
| 01/16/2026 | $15.75 | $17.55 (11.43%) | $19.16 | $15.75 | 39.55 K | $44.57 M |
| 01/15/2026 | $17.00 | $16.93 (-0.41%) | $17.26 | $16.26 | 32.50 K | $43.00 M |
| 01/14/2026 | $16.61 | $16.81 (1.2%) | $16.99 | $15.00 | 53.96 K | $42.69 M |
| 01/13/2026 | $14.70 | $17.20 (17.01%) | $18.00 | $14.25 | 59.24 K | $43.68 M |
| 01/12/2026 | $16.05 | $14.69 (-8.47%) | $16.05 | $14.30 | 32.35 K | $37.31 M |
| 01/09/2026 | $17.25 | $15.51 (-10.09%) | $17.93 | $15.06 | 33.51 K | $39.39 M |
| 01/08/2026 | $17.48 | $17.02 (-2.63%) | $17.75 | $16.93 | 63.80 K | $43.22 M |
| 01/07/2026 | $17.51 | $17.46 (-0.29%) | $17.99 | $16.15 | 59.31 K | $44.34 M |
| 01/06/2026 | $19.74 | $17.60 (-10.84%) | $19.91 | $17.01 | 72.00 K | $44.70 M |
| 01/05/2026 | $16.50 | $19.89 (20.55%) | $20.43 | $16.10 | 135.95 K | $50.51 M |
| 01/02/2026 | $15.97 | $16.05 (0.5%) | $16.38 | $14.13 | 21.71 K | $40.76 M |
| 12/31/2025 | $14.04 | $15.38 (9.54%) | $16.36 | $13.84 | 144.50 K | $39.06 M |
| 12/30/2025 | $15.14 | $14.49 (-4.29%) | $16.67 | $14.27 | 125.46 K | $36.80 M |
| 12/29/2025 | $14.50 | $15.56 (7.31%) | $15.88 | $14.44 | 29.20 K | $39.52 M |
| 12/26/2025 | $16.01 | $14.61 (-8.74%) | $16.40 | $14.61 | 73.36 K | $37.10 M |
| 12/24/2025 | $16.51 | $16.00 (-3.09%) | $17.36 | $16.00 | 136.50 K | $40.63 M |
| 12/23/2025 | $16.31 | $16.86 (3.37%) | $17.69 | $15.50 | 39.05 K | $42.82 M |
| 12/22/2025 | $16.50 | $15.36 (-6.91%) | $17.56 | $15.36 | 43.50 K | $39.01 M |
| 12/19/2025 | $19.10 | $17.05 (-10.73%) | $19.92 | $17.05 | 79.06 K | $43.30 M |
| 12/18/2025 | $21.71 | $19.09 (-12.07%) | $22.60 | $18.50 | 60.40 K | $48.48 M |
| 12/17/2025 | $25.00 | $21.12 (-15.52%) | $26.69 | $20.00 | 102.92 K | $53.64 M |
| 12/16/2025 | $29.37 | $25.71 (-12.46%) | $30.40 | $25.01 | 51.15 K | $65.29 M |
| 12/15/2025 | $27.00 | $28.00 (3.7%) | $31.00 | $26.00 | 62.55 K | $71.11 M |
| 12/12/2025 | $26.00 | $27.25 (4.81%) | $29.28 | $24.42 | 43.29 K | $69.20 M |
| 12/11/2025 | $26.56 | $24.67 (-7.12%) | $29.98 | $22.42 | 116.80 K | $62.65 M |
| 12/10/2025 | $27.17 | $25.62 (-5.7%) | $28.61 | $25.62 | 47.60 K | $65.07 M |
| 12/09/2025 | $21.36 | $27.50 (28.75%) | $29.00 | $21.36 | 62.81 K | $69.84 M |
| 12/08/2025 | $23.00 | $21.38 (-7.04%) | $23.05 | $21.00 | 31.15 K | $54.30 M |
| 12/05/2025 | $22.90 | $23.00 (0.44%) | $23.10 | $20.49 | 69.42 K | $58.41 M |
| 12/04/2025 | $17.57 | $21.99 (25.16%) | $22.70 | $17.15 | 91.72 K | $55.85 M |
| 12/03/2025 | $19.00 | $17.10 (-10%) | $19.46 | $17.00 | 59.85 K | $43.43 M |
| 12/02/2025 | $19.08 | $19.63 (2.88%) | $20.00 | $19.05 | 26.67 K | $49.85 M |
| 12/01/2025 | $19.30 | $19.97 (3.47%) | $20.15 | $17.80 | 78.02 K | $50.72 M |
| 11/28/2025 | $17.31 | $19.54 (12.88%) | $19.54 | $17.31 | 29.60 K | $49.62 M |
| 11/26/2025 | $18.55 | $16.98 (-8.46%) | $18.94 | $16.23 | 68.05 K | $43.12 M |
| 11/25/2025 | $19.44 | $18.60 (-4.32%) | $20.68 | $18.10 | 91.20 K | $47.24 M |
| 11/24/2025 | $22.01 | $20.00 (-9.13%) | $22.72 | $16.70 | 251.58 K | $50.79 M |
| 11/21/2025 | $14.62 | $22.82 (56.09%) | $24.62 | $12.10 | 562.20 K | $57.95 M |
| 11/20/2025 | $12.87 | $14.49 (12.59%) | $14.62 | $12.87 | 35.82 K | $36.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
