• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,280.53
  • 0.16 %
  • $59.90
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Park National Corporation (PRK) Charts

Park National Corporation (PRK) Charts

AMEX Currency in USD Disclaimer

Stock Price

$190.90

-$1.65

(-0.86%)

Day's range
$189.93
Day's range
$193.18
  • 5 DAY PERFORMANCE

    -1.46%
  • 1 MONTH PERFORMANCE

    +8.85%
  • 3 MONTH PERFORMANCE

    +15.94%
  • 6 MONTH PERFORMANCE

    +33.99%
  • YEAR-TO-DATE PERFORMANCE

    +43.69%
  • 1 YEAR PERFORMANCE

    +67.09%

Park National Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $192.50 $190.52   (-1.03%) $193.18 $189.93 32,469 $3.08 B
11/15/2024 $194.81 $192.55   (-1.16%) $194.81 $189.72 44,622 $3.11 B
11/14/2024 $195.35 $194.00   (-0.69%) $196.12 $191.09 51,800 $3.13 B
11/13/2024 $198.50 $193.73   (-2.4%) $200.00 $193.36 46,724 $3.13 B
11/12/2024 $196.50 $194.85   (-0.84%) $198.58 $194.54 43,600 $3.15 B
11/11/2024 $195.73 $198.00   (1.16%) $199.69 $194.19 60,200 $3.20 B
11/08/2024 $193.70 $191.58   (-1.09%) $193.83 $188.67 85,734 $3.09 B
11/07/2024 $201.42 $191.85   (-4.75%) $201.42 $190.63 108,900 $3.10 B
11/06/2024 $185.00 $206.49   (11.62%) $207.51 $185.00 175,427 $3.34 B
11/05/2024 $170.16 $175.59   (3.19%) $175.88 $170.16 36,500 $2.84 B
11/04/2024 $170.87 $169.71   (-0.68%) $170.87 $168.13 45,700 $2.74 B
11/01/2024 $174.80 $172.68   (-1.21%) $175.36 $171.49 45,200 $2.79 B
10/31/2024 $176.45 $172.78   (-2.08%) $177.02 $172.39 51,000 $2.79 B
10/30/2024 $177.79 $176.36   (-0.8%) $183.27 $175.72 61,938 $2.85 B
10/29/2024 $170.36 $178.99   (5.07%) $179.95 $170.36 52,600 $2.89 B
10/28/2024 $168.51 $172.83   (2.56%) $173.88 $168.51 42,600 $2.79 B
10/25/2024 $172.40 $166.62   (-3.35%) $172.40 $166.21 47,100 $2.69 B
10/24/2024 $169.84 $170.79   (0.56%) $171.44 $168.50 35,900 $2.76 B
10/23/2024 $167.66 $170.70   (1.81%) $171.32 $167.66 48,032 $2.76 B
10/22/2024 $170.00 $169.55   (-0.26%) $170.25 $168.80 25,900 $2.74 B
10/21/2024 $176.01 $169.24   (-3.85%) $176.01 $169.16 263,800 $2.73 B
10/18/2024 $179.29 $175.38   (-2.18%) $179.29 $175.22 64,100 $2.83 B
10/17/2024 $178.59 $179.37   (0.44%) $180.77 $176.59 41,329 $2.90 B
10/16/2024 $175.99 $179.90   (2.22%) $180.00 $175.00 44,200 $2.91 B
10/15/2024 $172.76 $173.63   (0.5%) $177.91 $172.53 42,620 $2.80 B
10/14/2024 $170.54 $172.45   (1.12%) $173.25 $170.27 34,009 $2.78 B
10/11/2024 $164.63 $171.03   (3.89%) $171.11 $164.63 48,600 $2.76 B
10/10/2024 $162.65 $163.79   (0.7%) $163.79 $161.78 47,200 $2.65 B
10/09/2024 $161.47 $164.39   (1.81%) $164.57 $161.06 40,311 $2.65 B
10/08/2024 $163.82 $161.72   (-1.28%) $165.24 $161.72 33,836 $2.61 B
10/07/2024 $161.71 $163.42   (1.06%) $163.64 $160.71 47,500 $2.64 B
10/04/2024 $163.84 $163.49   (-0.21%) $165.28 $161.21 82,836 $2.64 B
10/03/2024 $160.40 $160.02   (-0.24%) $160.94 $158.71 52,200 $2.58 B
10/02/2024 $163.50 $160.00   (-2.14%) $164.85 $159.80 43,712 $2.58 B
10/01/2024 $167.10 $163.26   (-2.3%) $167.10 $162.60 53,100 $2.64 B
09/30/2024 $164.59 $167.98   (2.06%) $168.03 $164.59 34,600 $2.71 B
09/27/2024 $168.18 $165.70   (-1.47%) $168.35 $164.84 42,127 $2.68 B
09/26/2024 $167.54 $166.55   (-0.59%) $167.54 $165.00 47,300 $2.69 B
09/25/2024 $169.32 $164.34   (-2.94%) $169.32 $164.34 47,200 $2.65 B
09/24/2024 $172.70 $169.14   (-2.06%) $172.70 $168.12 43,700 $2.73 B
09/23/2024 $174.89 $171.81   (-1.76%) $175.19 $171.09 57,329 $2.77 B
09/20/2024 $177.56 $174.61   (-1.66%) $178.92 $174.61 199,035 $2.82 B
09/19/2024 $180.74 $181.32   (0.32%) $181.42 $173.62 270,519 $2.93 B
09/18/2024 $173.80 $175.46   (0.96%) $180.99 $172.04 40,400 $2.83 B
09/17/2024 $173.59 $174.80   (0.7%) $177.66 $172.37 31,933 $2.82 B
09/16/2024 $170.40 $172.56   (1.27%) $174.10 $168.48 42,800 $2.79 B
09/13/2024 $168.10 $170.00   (1.13%) $170.00 $167.92 52,800 $2.75 B
09/12/2024 $164.76 $166.17   (0.86%) $167.42 $163.04 33,240 $2.68 B
09/11/2024 $165.25 $163.24   (-1.22%) $165.25 $160.30 48,726 $2.64 B
09/10/2024 $165.82 $165.86   (0.02%) $167.71 $162.65 53,515 $2.68 B
09/09/2024 $165.55 $164.48   (-0.65%) $166.01 $163.96 38,400 $2.66 B
09/06/2024 $166.74 $165.60   (-0.68%) $168.09 $163.63 30,600 $2.67 B
09/05/2024 $170.37 $167.32   (-1.79%) $170.37 $166.18 32,602 $2.70 B
09/04/2024 $170.05 $168.67   (-0.81%) $170.79 $167.83 27,200 $2.72 B
09/03/2024 $174.36 $170.12   (-2.43%) $174.77 $170.03 40,028 $2.75 B
08/30/2024 $174.70 $175.79   (0.62%) $175.79 $172.94 30,207 $2.84 B
08/29/2024 $175.13 $174.76   (-0.21%) $177.17 $174.11 42,600 $2.82 B
08/28/2024 $171.23 $173.39   (1.26%) $174.00 $171.23 22,611 $2.80 B
08/27/2024 $172.48 $172.38   (-0.06%) $172.65 $169.40 20,900 $2.78 B
08/26/2024 $177.45 $173.31   (-2.33%) $177.45 $173.16 43,400 $2.80 B
08/23/2024 $167.69 $175.95   (4.93%) $178.22 $167.10 62,400 $2.84 B
08/22/2024 $164.28 $165.73   (0.88%) $166.56 $163.83 25,431 $2.68 B
08/21/2024 $163.57 $165.08   (0.92%) $165.19 $162.09 28,123 $2.67 B
08/20/2024 $163.21 $162.85   (-0.22%) $163.71 $162.18 28,000 $2.63 B
08/19/2024 $163.79 $165.98   (1.34%) $165.98 $163.75 20,612 $2.68 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.