5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
-12.71%
6 MONTH PERFORMANCE
-15.50%
YEAR-TO-DATE PERFORMANCE
-13.07%
1 YEAR PERFORMANCE
+13.14%
Park National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $150.18 | $150.10 (-0.05%) | $152.45 | $148.55 | 100,947 | $2.43 B |
| 04/29/2025 | $150.81 | $151.55 (0.49%) | $152.35 | $150.29 | 38,939 | $2.45 B |
| 04/28/2025 | $149.15 | $151.78 (1.76%) | $152.98 | $147.50 | 53,249 | $2.45 B |
| 04/25/2025 | $147.01 | $147.76 (0.51%) | $147.90 | $145.29 | 45,100 | $2.39 B |
| 04/24/2025 | $147.26 | $148.78 (1.03%) | $148.87 | $146.94 | 38,300 | $2.40 B |
| 04/23/2025 | $148.37 | $147.91 (-0.31%) | $151.18 | $147.28 | 35,016 | $2.39 B |
| 04/22/2025 | $142.10 | $146.39 (3.02%) | $146.45 | $141.34 | 49,500 | $2.36 B |
| 04/21/2025 | $141.78 | $142.13 (0.25%) | $142.54 | $140.12 | 43,300 | $2.30 B |
| 04/17/2025 | $142.48 | $143.82 (0.94%) | $144.81 | $142.48 | 29,833 | $2.32 B |
| 04/16/2025 | $143.67 | $143.64 (-0.02%) | $144.93 | $142.67 | 40,800 | $2.32 B |
| 04/15/2025 | $142.52 | $144.72 (1.54%) | $145.75 | $142.52 | 34,600 | $2.34 B |
| 04/14/2025 | $145.26 | $142.42 (-1.96%) | $145.26 | $140.32 | 42,724 | $2.30 B |
| 04/11/2025 | $140.38 | $143.57 (2.27%) | $144.27 | $139.81 | 56,800 | $2.32 B |
| 04/10/2025 | $150.00 | $141.75 (-5.5%) | $150.00 | $140.04 | 79,800 | $2.29 B |
| 04/09/2025 | $142.51 | $153.62 (7.8%) | $155.19 | $139.19 | 94,346 | $2.48 B |
| 04/08/2025 | $146.79 | $142.99 (-2.59%) | $147.64 | $140.76 | 62,900 | $2.31 B |
| 04/07/2025 | $139.89 | $142.92 (2.17%) | $147.88 | $138.91 | 76,645 | $2.31 B |
| 04/04/2025 | $138.05 | $142.71 (3.38%) | $143.49 | $137.97 | 83,619 | $2.30 B |
| 04/03/2025 | $146.33 | $143.03 (-2.26%) | $149.77 | $141.85 | 96,402 | $2.31 B |
| 04/02/2025 | $150.05 | $152.57 (1.68%) | $153.23 | $150.05 | 40,300 | $2.46 B |
| 04/01/2025 | $151.37 | $152.34 (0.64%) | $152.53 | $149.92 | 47,707 | $2.46 B |
| 03/31/2025 | $150.01 | $151.40 (0.93%) | $153.84 | $150.01 | 80,000 | $2.44 B |
| 03/28/2025 | $155.70 | $152.54 (-2.03%) | $155.70 | $151.63 | 33,037 | $2.46 B |
| 03/27/2025 | $154.90 | $155.80 (0.58%) | $156.60 | $153.72 | 47,700 | $2.52 B |
| 03/26/2025 | $155.33 | $155.26 (-0.05%) | $156.37 | $154.37 | 36,800 | $2.51 B |
| 03/25/2025 | $156.74 | $154.32 (-1.54%) | $157.09 | $154.17 | 44,200 | $2.49 B |
| 03/24/2025 | $155.49 | $156.82 (0.86%) | $157.20 | $155.05 | 40,232 | $2.53 B |
| 03/21/2025 | $152.52 | $153.83 (0.86%) | $153.83 | $151.10 | 253,906 | $2.48 B |
| 03/20/2025 | $153.14 | $153.85 (0.46%) | $155.45 | $152.97 | 55,438 | $2.48 B |
| 03/19/2025 | $154.43 | $154.35 (-0.05%) | $155.90 | $153.22 | 63,612 | $2.49 B |
| 03/18/2025 | $154.14 | $154.41 (0.18%) | $154.45 | $152.59 | 51,700 | $2.49 B |
| 03/17/2025 | $156.24 | $154.63 (-1.03%) | $157.09 | $154.35 | 53,000 | $2.50 B |
| 03/14/2025 | $153.75 | $156.20 (1.59%) | $156.70 | $153.53 | 36,108 | $2.52 B |
| 03/13/2025 | $152.39 | $153.04 (0.43%) | $154.25 | $151.96 | 37,813 | $2.47 B |
| 03/12/2025 | $152.56 | $152.24 (-0.21%) | $153.87 | $151.19 | 50,400 | $2.46 B |
| 03/11/2025 | $153.05 | $152.14 (-0.59%) | $153.51 | $151.18 | 56,000 | $2.46 B |
| 03/10/2025 | $156.24 | $151.70 (-2.91%) | $156.57 | $151.44 | 70,700 | $2.45 B |
| 03/07/2025 | $159.09 | $157.74 (-0.85%) | $159.09 | $156.36 | 57,230 | $2.55 B |
| 03/06/2025 | $157.55 | $159.11 (0.99%) | $159.49 | $156.38 | 62,032 | $2.57 B |
| 03/05/2025 | $161.51 | $159.33 (-1.35%) | $161.51 | $157.60 | 57,900 | $2.57 B |
| 03/04/2025 | $163.56 | $161.60 (-1.2%) | $164.21 | $160.02 | 52,100 | $2.61 B |
| 03/03/2025 | $167.10 | $166.38 (-0.43%) | $167.71 | $164.81 | 49,600 | $2.69 B |
| 02/28/2025 | $162.64 | $166.44 (2.34%) | $166.44 | $162.64 | 65,400 | $2.69 B |
| 02/27/2025 | $161.71 | $162.57 (0.53%) | $162.94 | $161.67 | 31,800 | $2.63 B |
| 02/26/2025 | $163.44 | $162.60 (-0.51%) | $163.44 | $160.92 | 29,732 | $2.63 B |
| 02/25/2025 | $163.39 | $163.17 (-0.13%) | $164.69 | $162.58 | 37,722 | $2.63 B |
| 02/24/2025 | $164.30 | $162.01 (-1.39%) | $164.30 | $162.01 | 41,100 | $2.62 B |
| 02/21/2025 | $168.37 | $163.24 (-3.05%) | $168.37 | $163.05 | 38,400 | $2.64 B |
| 02/20/2025 | $167.80 | $166.83 (-0.58%) | $167.80 | $164.54 | 37,400 | $2.69 B |
| 02/19/2025 | $168.78 | $167.51 (-0.75%) | $168.78 | $166.03 | 32,300 | $2.71 B |
| 02/18/2025 | $166.02 | $168.63 (1.57%) | $169.30 | $166.02 | 35,343 | $2.72 B |
| 02/14/2025 | $168.90 | $167.60 (-0.77%) | $169.36 | $166.79 | 23,400 | $2.71 B |
| 02/13/2025 | $168.73 | $169.61 (0.52%) | $169.61 | $166.56 | 37,000 | $2.74 B |
| 02/12/2025 | $171.08 | $167.13 (-2.31%) | $171.08 | $166.74 | 45,800 | $2.70 B |
| 02/11/2025 | $169.05 | $174.01 (2.93%) | $174.01 | $169.05 | 48,745 | $2.81 B |
| 02/10/2025 | $171.57 | $170.82 (-0.44%) | $171.78 | $168.03 | 55,905 | $2.76 B |
| 02/07/2025 | $171.37 | $169.79 (-0.92%) | $172.27 | $168.02 | 35,540 | $2.74 B |
| 02/06/2025 | $171.62 | $172.97 (0.79%) | $173.09 | $170.00 | 31,042 | $2.79 B |
| 02/05/2025 | $170.66 | $171.31 (0.38%) | $171.31 | $169.05 | 38,300 | $2.77 B |
| 02/04/2025 | $166.23 | $170.03 (2.29%) | $170.03 | $166.23 | 36,047 | $2.75 B |
| 02/03/2025 | $165.11 | $166.72 (0.98%) | $167.44 | $162.67 | 53,600 | $2.69 B |
| 01/31/2025 | $169.96 | $169.71 (-0.15%) | $171.59 | $168.45 | 58,628 | $2.74 B |
| 01/30/2025 | $171.64 | $170.72 (-0.54%) | $173.64 | $168.98 | 47,802 | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
