5 DAY PERFORMANCE
+0.01%
1 MONTH PERFORMANCE
-3.11%
3 MONTH PERFORMANCE
+2.00%
6 MONTH PERFORMANCE
+1.69%
YEAR-TO-DATE PERFORMANCE
-3.17%
1 YEAR PERFORMANCE
+0.56%
Park National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2025 | $165.33 | $166.63 (0.78%) | $167.02 | $165.33 | 1.08 K | |
| 08/20/2025 | $167.35 | $167.07 (-0.17%) | $167.37 | $165.66 | 30.60 K | $2.69 B |
| 08/19/2025 | $166.05 | $166.71 (0.4%) | $167.65 | $165.02 | 32.11 K | $2.69 B |
| 08/18/2025 | $165.82 | $166.42 (0.36%) | $166.43 | $163.24 | 31.30 K | $2.68 B |
| 08/15/2025 | $169.96 | $165.98 (-2.34%) | $169.96 | $165.19 | 51.10 K | $2.68 B |
| 08/14/2025 | $168.32 | $169.91 (0.94%) | $170.03 | $166.50 | 40.04 K | $2.74 B |
| 08/13/2025 | $168.85 | $170.74 (1.12%) | $171.10 | $167.97 | 66.72 K | $2.75 B |
| 08/12/2025 | $163.70 | $167.26 (2.17%) | $167.78 | $163.70 | 57.71 K | $2.70 B |
| 08/11/2025 | $162.07 | $161.81 (-0.16%) | $162.57 | $160.92 | 99.95 K | $2.61 B |
| 08/08/2025 | $161.28 | $161.00 (-0.17%) | $161.34 | $160.11 | 45.20 K | $2.60 B |
| 08/07/2025 | $161.22 | $160.00 (-0.76%) | $161.22 | $158.96 | 50.12 K | $2.58 B |
| 08/06/2025 | $160.43 | $160.75 (0.2%) | $160.84 | $159.04 | 54.33 K | $2.59 B |
| 08/05/2025 | $159.96 | $160.67 (0.44%) | $160.78 | $156.50 | 78.40 K | $2.59 B |
| 08/04/2025 | $159.56 | $160.03 (0.29%) | $162.50 | $158.63 | 69.00 K | $2.58 B |
| 08/01/2025 | $160.76 | $158.56 (-1.37%) | $161.35 | $157.51 | 59.50 K | $2.56 B |
| 07/31/2025 | $162.45 | $161.87 (-0.36%) | $163.87 | $160.82 | 74.61 K | $2.61 B |
| 07/30/2025 | $165.36 | $163.85 (-0.91%) | $165.66 | $162.57 | 65.30 K | $2.64 B |
| 07/29/2025 | $168.91 | $164.84 (-2.41%) | $168.91 | $164.23 | 62.80 K | $2.66 B |
| 07/28/2025 | $166.08 | $165.22 (-0.52%) | $166.24 | $164.57 | 56.00 K | $2.66 B |
| 07/25/2025 | $166.33 | $165.57 (-0.46%) | $167.11 | $164.99 | 51.14 K | $2.67 B |
| 07/24/2025 | $168.67 | $166.24 (-1.44%) | $169.20 | $166.19 | 41.11 K | $2.69 B |
| 07/23/2025 | $170.25 | $169.59 (-0.39%) | $171.13 | $169.00 | 41.30 K | $2.74 B |
| 07/22/2025 | $171.03 | $169.87 (-0.68%) | $173.21 | $169.87 | 63.02 K | $2.74 B |
| 07/21/2025 | $170.50 | $171.32 (0.48%) | $172.47 | $170.03 | 86.50 K | $2.77 B |
| 07/18/2025 | $174.00 | $170.72 (-1.89%) | $174.00 | $170.07 | 66.10 K | $2.76 B |
| 07/17/2025 | $169.92 | $172.27 (1.38%) | $173.17 | $169.92 | 96.92 K | $2.78 B |
| 07/16/2025 | $170.95 | $170.83 (-0.07%) | $171.54 | $167.95 | 66.60 K | $2.76 B |
| 07/15/2025 | $175.52 | $169.36 (-3.51%) | $175.86 | $169.24 | 133.21 K | $2.74 B |
| 07/14/2025 | $173.95 | $176.14 (1.26%) | $177.04 | $173.95 | 134.10 K | $2.85 B |
| 07/11/2025 | $176.15 | $174.65 (-0.85%) | $176.66 | $174.17 | 129.32 K | $2.82 B |
| 07/10/2025 | $176.24 | $177.92 (0.95%) | $179.46 | $176.24 | 80.62 K | $2.88 B |
| 07/09/2025 | $176.69 | $176.92 (0.13%) | $176.92 | $174.66 | 141.90 K | $2.86 B |
| 07/08/2025 | $175.00 | $176.07 (0.61%) | $177.75 | $174.50 | 132.20 K | $2.85 B |
| 07/07/2025 | $175.74 | $174.49 (-0.71%) | $178.11 | $174.05 | 99.22 K | $2.82 B |
| 07/03/2025 | $177.50 | $177.31 (-0.11%) | $179.48 | $175.82 | 24.05 K | $2.87 B |
| 07/02/2025 | $172.01 | $176.33 (2.51%) | $176.33 | $172.01 | 73.80 K | $2.85 B |
| 07/01/2025 | $168.14 | $173.25 (3.04%) | $174.26 | $167.81 | 71.10 K | $2.80 B |
| 06/30/2025 | $168.68 | $167.26 (-0.84%) | $169.33 | $166.93 | 68.90 K | $2.70 B |
| 06/27/2025 | $168.47 | $167.56 (-0.54%) | $168.75 | $166.64 | 150.61 K | $2.71 B |
| 06/26/2025 | $164.68 | $167.95 (1.99%) | $167.95 | $164.68 | 26.93 K | $2.71 B |
| 06/25/2025 | $164.04 | $164.29 (0.15%) | $164.45 | $163.07 | 44.40 K | $2.65 B |
| 06/24/2025 | $164.68 | $164.78 (0.06%) | $166.85 | $164.17 | 43.50 K | $2.66 B |
| 06/23/2025 | $158.77 | $163.09 (2.72%) | $163.70 | $157.85 | 73.13 K | $2.64 B |
| 06/20/2025 | $159.17 | $159.35 (0.11%) | $160.29 | $157.62 | 202.20 K | $2.57 B |
| 06/18/2025 | $156.68 | $159.17 (1.59%) | $159.94 | $156.68 | 59.12 K | $2.57 B |
| 06/17/2025 | $157.01 | $157.54 (0.34%) | $158.63 | $157.01 | 49.80 K | $2.55 B |
| 06/16/2025 | $159.66 | $158.09 (-0.98%) | $159.88 | $157.48 | 56.20 K | $2.55 B |
| 06/13/2025 | $160.94 | $157.43 (-2.18%) | $160.94 | $157.42 | 43.50 K | $2.54 B |
| 06/12/2025 | $162.72 | $162.87 (0.09%) | $163.14 | $162.10 | 48.10 K | $2.63 B |
| 06/11/2025 | $166.55 | $163.90 (-1.59%) | $166.55 | $163.63 | 39.70 K | $2.65 B |
| 06/10/2025 | $163.86 | $165.71 (1.13%) | $166.03 | $163.86 | 49.62 K | $2.68 B |
| 06/09/2025 | $163.52 | $162.60 (-0.56%) | $164.60 | $161.88 | 45.30 K | $2.63 B |
| 06/06/2025 | $161.31 | $162.72 (0.87%) | $162.74 | $160.82 | 35.10 K | $2.63 B |
| 06/05/2025 | $158.88 | $159.44 (0.35%) | $159.82 | $157.89 | 41.80 K | $2.58 B |
| 06/04/2025 | $161.23 | $160.30 (-0.58%) | $162.90 | $159.67 | 39.80 K | $2.59 B |
| 06/03/2025 | $160.33 | $161.85 (0.95%) | $163.09 | $160.32 | 41.90 K | $2.62 B |
| 06/02/2025 | $162.91 | $161.71 (-0.74%) | $163.84 | $160.64 | 55.80 K | $2.61 B |
| 05/30/2025 | $164.50 | $162.56 (-1.18%) | $164.50 | $162.56 | 93.32 K | $2.63 B |
| 05/29/2025 | $163.92 | $163.97 (0.03%) | $165.24 | $162.28 | 35.40 K | $2.65 B |
| 05/28/2025 | $165.26 | $162.62 (-1.6%) | $165.26 | $162.62 | 44.62 K | $2.63 B |
| 05/27/2025 | $162.89 | $164.88 (1.22%) | $165.67 | $162.07 | 34.30 K | $2.66 B |
| 05/23/2025 | $159.24 | $162.13 (1.81%) | $162.23 | $159.24 | 34.62 K | $2.62 B |
| 05/22/2025 | $162.03 | $162.57 (0.33%) | $163.70 | $161.20 | 46.40 K | $2.63 B |
| 05/21/2025 | $167.61 | $162.74 (-2.91%) | $167.93 | $162.51 | 51.50 K | $2.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
