5 DAY PERFORMANCE
+1.77%
1 MONTH PERFORMANCE
+7.90%
3 MONTH PERFORMANCE
+7.89%
6 MONTH PERFORMANCE
+1.44%
YEAR-TO-DATE PERFORMANCE
+7.90%
1 YEAR PERFORMANCE
-3.25%
Park National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $162.31 | $162.94 (0.39%) | $164.73 | $162.01 | 85.20 K | $2.62 B |
| 01/29/2026 | $159.10 | $163.34 (2.66%) | $163.34 | $159.10 | 85.00 K | $2.63 B |
| 01/28/2026 | $162.57 | $158.80 (-2.32%) | $162.57 | $158.64 | 62.40 K | $2.55 B |
| 01/27/2026 | $159.60 | $161.10 (0.94%) | $167.30 | $159.60 | 85.22 K | $2.59 B |
| 01/26/2026 | $158.53 | $161.34 (1.77%) | $162.12 | $158.53 | 51.22 K | $2.59 B |
| 01/23/2026 | $165.54 | $159.98 (-3.36%) | $166.34 | $159.45 | 37.72 K | $2.57 B |
| 01/22/2026 | $167.54 | $167.03 (-0.3%) | $170.20 | $166.92 | 40.90 K | $2.69 B |
| 01/21/2026 | $161.34 | $168.24 (4.28%) | $168.24 | $159.33 | 53.61 K | $2.71 B |
| 01/20/2026 | $159.18 | $160.23 (0.66%) | $161.73 | $159.18 | 45.65 K | $2.58 B |
| 01/16/2026 | $163.29 | $161.70 (-0.97%) | $163.90 | $161.51 | 50.40 K | $2.61 B |
| 01/15/2026 | $159.20 | $163.76 (2.86%) | $163.93 | $158.99 | 57.14 K | $2.64 B |
| 01/14/2026 | $156.60 | $159.81 (2.05%) | $159.81 | $156.60 | 38.00 K | $2.58 B |
| 01/13/2026 | $158.18 | $156.78 (-0.89%) | $158.18 | $156.19 | 46.31 K | $2.53 B |
| 01/12/2026 | $155.23 | $157.05 (1.17%) | $157.39 | $155.00 | 62.10 K | $2.53 B |
| 01/09/2026 | $159.58 | $156.51 (-1.92%) | $159.58 | $156.07 | 52.20 K | $2.52 B |
| 01/08/2026 | $154.06 | $159.13 (3.29%) | $159.58 | $154.06 | 49.20 K | $2.57 B |
| 01/07/2026 | $155.35 | $155.12 (-0.15%) | $155.46 | $152.89 | 55.53 K | $2.50 B |
| 01/06/2026 | $154.23 | $155.93 (1.1%) | $156.48 | $153.65 | 54.13 K | $2.51 B |
| 01/05/2026 | $153.78 | $155.02 (0.81%) | $158.54 | $153.78 | 86.30 K | $2.50 B |
| 01/02/2026 | $152.16 | $154.32 (1.42%) | $155.01 | $149.06 | 112.70 K | $2.49 B |
| 12/31/2025 | $153.32 | $152.18 (-0.74%) | $153.32 | $151.70 | 39.40 K | $2.45 B |
| 12/30/2025 | $155.77 | $153.38 (-1.53%) | $155.77 | $153.00 | 55.83 K | $2.47 B |
| 12/29/2025 | $157.51 | $155.91 (-1.02%) | $157.59 | $155.44 | 38.70 K | $2.51 B |
| 12/26/2025 | $158.10 | $157.52 (-0.37%) | $159.22 | $157.00 | 31.75 K | $2.54 B |
| 12/24/2025 | $158.09 | $158.36 (0.17%) | $159.27 | $157.60 | 34.95 K | $2.55 B |
| 12/23/2025 | $159.57 | $158.59 (-0.61%) | $160.43 | $158.03 | 68.60 K | $2.56 B |
| 12/22/2025 | $162.24 | $160.32 (-1.18%) | $163.33 | $159.29 | 40.80 K | $2.58 B |
| 12/19/2025 | $163.49 | $162.13 (-0.83%) | $164.65 | $160.40 | 194.82 K | $2.61 B |
| 12/18/2025 | $166.00 | $164.67 (-0.8%) | $167.08 | $164.53 | 52.70 K | $2.65 B |
| 12/17/2025 | $163.19 | $164.68 (0.91%) | $167.01 | $163.19 | 103.40 K | $2.65 B |
| 12/16/2025 | $164.76 | $163.70 (-0.64%) | $165.37 | $163.03 | 74.81 K | $2.64 B |
| 12/15/2025 | $164.74 | $164.42 (-0.19%) | $165.28 | $163.78 | 58.20 K | $2.65 B |
| 12/12/2025 | $164.83 | $164.24 (-0.36%) | $165.67 | $162.23 | 46.70 K | $2.65 B |
| 12/11/2025 | $164.13 | $163.81 (-0.19%) | $165.31 | $163.00 | 60.70 K | $2.64 B |
| 12/10/2025 | $160.07 | $163.72 (2.28%) | $166.53 | $156.97 | 124.50 K | $2.64 B |
| 12/09/2025 | $158.21 | $159.06 (0.54%) | $161.68 | $158.21 | 48.90 K | $2.56 B |
| 12/08/2025 | $157.14 | $158.95 (1.15%) | $161.46 | $155.98 | 115.12 K | $2.56 B |
| 12/05/2025 | $158.86 | $156.80 (-1.3%) | $159.06 | $156.39 | 81.60 K | $2.53 B |
| 12/04/2025 | $157.53 | $158.40 (0.55%) | $159.65 | $156.74 | 62.00 K | $2.55 B |
| 12/03/2025 | $155.35 | $158.58 (2.08%) | $158.58 | $155.35 | 61.69 K | $2.56 B |
| 12/02/2025 | $154.80 | $154.79 (-0.01%) | $156.02 | $152.98 | 62.60 K | $2.50 B |
| 12/01/2025 | $152.00 | $154.33 (1.53%) | $155.31 | $152.00 | 56.40 K | $2.49 B |
| 11/28/2025 | $154.43 | $153.55 (-0.57%) | $156.18 | $152.90 | 38.41 K | $2.48 B |
| 11/26/2025 | $157.02 | $154.89 (-1.36%) | $157.70 | $154.78 | 139.82 K | $2.50 B |
| 11/25/2025 | $156.25 | $157.75 (0.96%) | $159.66 | $155.95 | 72.30 K | $2.54 B |
| 11/24/2025 | $154.00 | $154.89 (0.58%) | $155.28 | $150.00 | 102.41 K | $2.50 B |
| 11/21/2025 | $150.19 | $154.97 (3.18%) | $155.82 | $150.19 | 76.02 K | $2.50 B |
| 11/20/2025 | $152.40 | $152.08 (-0.21%) | $155.00 | $151.47 | 58.65 K | $2.45 B |
| 11/19/2025 | $151.40 | $150.72 (-0.45%) | $153.50 | $149.91 | 63.02 K | $2.43 B |
| 11/18/2025 | $149.85 | $150.63 (0.52%) | $151.81 | $149.85 | 37.80 K | $2.43 B |
| 11/17/2025 | $155.33 | $149.73 (-3.61%) | $156.40 | $149.55 | 51.90 K | $2.41 B |
| 11/14/2025 | $153.80 | $156.09 (1.49%) | $156.20 | $153.40 | 45.40 K | $2.52 B |
| 11/13/2025 | $155.90 | $155.66 (-0.15%) | $157.49 | $154.45 | 72.60 K | $2.51 B |
| 11/12/2025 | $160.57 | $155.82 (-2.96%) | $160.57 | $155.32 | 66.00 K | $2.51 B |
| 11/11/2025 | $157.99 | $158.19 (0.13%) | $158.95 | $156.34 | 56.52 K | $2.55 B |
| 11/10/2025 | $156.99 | $157.16 (0.11%) | $158.36 | $154.63 | 54.40 K | $2.53 B |
| 11/07/2025 | $154.35 | $156.22 (1.21%) | $156.22 | $153.59 | 50.30 K | $2.52 B |
| 11/06/2025 | $153.32 | $154.11 (0.52%) | $156.26 | $153.32 | 67.54 K | $2.48 B |
| 11/05/2025 | $151.97 | $155.32 (2.2%) | $156.03 | $151.00 | 52.90 K | $2.50 B |
| 11/04/2025 | $153.00 | $151.73 (-0.83%) | $153.07 | $151.30 | 66.70 K | $2.45 B |
| 11/03/2025 | $151.41 | $153.79 (1.57%) | $153.79 | $150.00 | 68.00 K | $2.48 B |
| 10/31/2025 | $152.96 | $152.19 (-0.5%) | $153.58 | $150.00 | 60.83 K | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
