5 DAY PERFORMANCE
+2.96%
1 MONTH PERFORMANCE
+1.79%
3 MONTH PERFORMANCE
-8.13%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
-7.78%
1 YEAR PERFORMANCE
-16.98%
Park National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $158.86 | $157.70 (-0.73%) | $159.06 | $157.00 | 24.82 K | |
| 12/04/2025 | $157.53 | $158.40 (0.55%) | $159.65 | $156.74 | 62.00 K | $2.55 B |
| 12/03/2025 | $155.35 | $158.58 (2.08%) | $158.58 | $155.35 | 61.69 K | $2.56 B |
| 12/02/2025 | $154.80 | $154.79 (-0.01%) | $156.02 | $152.98 | 62.60 K | $2.50 B |
| 12/01/2025 | $152.00 | $154.33 (1.53%) | $155.31 | $152.00 | 56.40 K | $2.49 B |
| 11/28/2025 | $154.43 | $153.55 (-0.57%) | $156.18 | $152.90 | 38.41 K | $2.48 B |
| 11/26/2025 | $157.02 | $154.89 (-1.36%) | $157.70 | $154.78 | 139.82 K | $2.50 B |
| 11/25/2025 | $156.25 | $157.75 (0.96%) | $159.66 | $155.95 | 72.30 K | $2.54 B |
| 11/24/2025 | $154.00 | $154.89 (0.58%) | $155.28 | $150.00 | 102.41 K | $2.50 B |
| 11/21/2025 | $150.19 | $154.97 (3.18%) | $155.82 | $150.19 | 76.02 K | $2.50 B |
| 11/20/2025 | $152.40 | $152.08 (-0.21%) | $155.00 | $151.47 | 58.65 K | $2.45 B |
| 11/19/2025 | $151.40 | $150.72 (-0.45%) | $153.50 | $149.91 | 63.02 K | $2.43 B |
| 11/18/2025 | $149.85 | $150.63 (0.52%) | $151.81 | $149.85 | 37.80 K | $2.43 B |
| 11/17/2025 | $155.33 | $149.73 (-3.61%) | $156.40 | $149.55 | 51.90 K | $2.41 B |
| 11/14/2025 | $153.80 | $156.09 (1.49%) | $156.20 | $153.40 | 45.40 K | $2.52 B |
| 11/13/2025 | $155.90 | $155.66 (-0.15%) | $157.49 | $154.45 | 72.60 K | $2.51 B |
| 11/12/2025 | $160.57 | $155.82 (-2.96%) | $160.57 | $155.32 | 66.00 K | $2.51 B |
| 11/11/2025 | $157.99 | $158.19 (0.13%) | $158.95 | $156.34 | 56.52 K | $2.55 B |
| 11/10/2025 | $156.99 | $157.16 (0.11%) | $158.36 | $154.63 | 54.40 K | $2.53 B |
| 11/07/2025 | $154.35 | $156.22 (1.21%) | $156.22 | $153.59 | 50.30 K | $2.52 B |
| 11/06/2025 | $153.32 | $154.11 (0.52%) | $156.26 | $153.32 | 67.54 K | $2.48 B |
| 11/05/2025 | $151.97 | $155.32 (2.2%) | $156.03 | $151.00 | 52.90 K | $2.50 B |
| 11/04/2025 | $153.00 | $151.73 (-0.83%) | $153.07 | $151.30 | 66.70 K | $2.45 B |
| 11/03/2025 | $151.41 | $153.79 (1.57%) | $153.79 | $150.00 | 68.00 K | $2.48 B |
| 10/31/2025 | $152.96 | $152.19 (-0.5%) | $153.58 | $150.00 | 60.83 K | $2.45 B |
| 10/30/2025 | $151.86 | $154.65 (1.84%) | $155.41 | $150.55 | 55.63 K | $2.49 B |
| 10/29/2025 | $157.41 | $151.69 (-3.63%) | $158.86 | $150.95 | 84.22 K | $2.45 B |
| 10/28/2025 | $161.24 | $158.95 (-1.42%) | $161.24 | $156.00 | 118.92 K | $2.56 B |
| 10/27/2025 | $159.10 | $157.31 (-1.13%) | $159.41 | $157.31 | 33.92 K | $2.54 B |
| 10/24/2025 | $158.42 | $159.54 (0.71%) | $160.79 | $157.85 | 35.20 K | $2.57 B |
| 10/23/2025 | $158.58 | $157.09 (-0.94%) | $159.17 | $156.60 | 47.70 K | $2.53 B |
| 10/22/2025 | $159.39 | $159.45 (0.04%) | $160.44 | $157.59 | 45.30 K | $2.57 B |
| 10/21/2025 | $158.15 | $159.73 (1%) | $159.73 | $157.31 | 32.40 K | $2.58 B |
| 10/20/2025 | $155.84 | $158.84 (1.93%) | $159.51 | $155.79 | 49.10 K | $2.56 B |
| 10/17/2025 | $152.09 | $155.08 (1.97%) | $156.02 | $149.85 | 81.93 K | $2.50 B |
| 10/16/2025 | $159.15 | $151.13 (-5.04%) | $159.15 | $150.29 | 119.71 K | $2.44 B |
| 10/15/2025 | $162.48 | $159.43 (-1.88%) | $162.49 | $159.14 | 57.30 K | $2.57 B |
| 10/14/2025 | $155.05 | $162.00 (4.48%) | $162.01 | $155.05 | 69.60 K | $2.61 B |
| 10/13/2025 | $156.96 | $156.79 (-0.11%) | $156.96 | $154.41 | 77.70 K | $2.53 B |
| 10/10/2025 | $158.94 | $154.46 (-2.82%) | $160.37 | $154.46 | 59.04 K | $2.49 B |
| 10/09/2025 | $159.30 | $158.70 (-0.38%) | $159.40 | $158.28 | 35.14 K | $2.56 B |
| 10/08/2025 | $161.42 | $159.89 (-0.95%) | $161.42 | $159.35 | 24.80 K | $2.58 B |
| 10/07/2025 | $162.17 | $159.92 (-1.39%) | $163.19 | $159.92 | 45.82 K | $2.58 B |
| 10/06/2025 | $163.88 | $162.32 (-0.95%) | $165.15 | $160.33 | 65.53 K | $2.62 B |
| 10/03/2025 | $160.36 | $161.48 (0.7%) | $163.48 | $160.36 | 49.80 K | $2.60 B |
| 10/02/2025 | $162.26 | $161.25 (-0.62%) | $162.39 | $159.85 | 54.82 K | $2.60 B |
| 10/01/2025 | $161.45 | $161.36 (-0.06%) | $162.32 | $160.00 | 39.71 K | $2.60 B |
| 09/30/2025 | $162.57 | $162.53 (-0.02%) | $162.90 | $160.72 | 42.70 K | $2.62 B |
| 09/29/2025 | $166.42 | $162.50 (-2.36%) | $167.45 | $162.00 | 55.50 K | $2.62 B |
| 09/26/2025 | $166.56 | $165.71 (-0.51%) | $166.56 | $164.45 | 26.84 K | $2.67 B |
| 09/25/2025 | $165.50 | $165.78 (0.17%) | $166.54 | $164.06 | 34.20 K | $2.67 B |
| 09/24/2025 | $167.00 | $166.14 (-0.51%) | $167.00 | $165.45 | 38.20 K | $2.68 B |
| 09/23/2025 | $166.84 | $166.44 (-0.24%) | $169.05 | $166.05 | 39.60 K | $2.68 B |
| 09/22/2025 | $167.57 | $166.10 (-0.88%) | $169.13 | $165.73 | 44.50 K | $2.68 B |
| 09/19/2025 | $171.23 | $169.45 (-1.04%) | $171.23 | $166.95 | 235.63 K | $2.73 B |
| 09/18/2025 | $166.20 | $171.57 (3.23%) | $171.57 | $166.20 | 46.70 K | $2.77 B |
| 09/17/2025 | $165.09 | $165.63 (0.33%) | $169.59 | $164.94 | 46.60 K | $2.67 B |
| 09/16/2025 | $166.49 | $164.48 (-1.21%) | $166.49 | $162.98 | 48.30 K | $2.65 B |
| 09/15/2025 | $170.05 | $166.27 (-2.22%) | $170.05 | $166.10 | 36.82 K | $2.68 B |
| 09/12/2025 | $171.21 | $169.00 (-1.29%) | $171.21 | $168.26 | 29.94 K | $2.73 B |
| 09/11/2025 | $170.32 | $171.11 (0.46%) | $171.11 | $167.60 | 45.21 K | $2.76 B |
| 09/10/2025 | $170.54 | $168.98 (-0.91%) | $171.23 | $168.34 | 52.00 K | $2.73 B |
| 09/09/2025 | $171.65 | $169.97 (-0.98%) | $172.20 | $169.49 | 29.90 K | $2.74 B |
| 09/08/2025 | $171.81 | $171.31 (-0.29%) | $172.77 | $166.30 | 53.20 K | $2.76 B |
| 09/05/2025 | $173.32 | $172.09 (-0.71%) | $175.14 | $170.52 | 35.34 K | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
