-
5 DAY PERFORMANCE
-1.46% -
1 MONTH PERFORMANCE
+8.85% -
3 MONTH PERFORMANCE
+15.94% -
6 MONTH PERFORMANCE
+33.99% -
YEAR-TO-DATE PERFORMANCE
+43.69% -
1 YEAR PERFORMANCE
+67.09%
Park National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $192.50 | $190.52 (-1.03%) | $193.18 | $189.93 | 32,469 | $3.08 B |
| 11/15/2024 | $194.81 | $192.55 (-1.16%) | $194.81 | $189.72 | 44,622 | $3.11 B |
| 11/14/2024 | $195.35 | $194.00 (-0.69%) | $196.12 | $191.09 | 51,800 | $3.13 B |
| 11/13/2024 | $198.50 | $193.73 (-2.4%) | $200.00 | $193.36 | 46,724 | $3.13 B |
| 11/12/2024 | $196.50 | $194.85 (-0.84%) | $198.58 | $194.54 | 43,600 | $3.15 B |
| 11/11/2024 | $195.73 | $198.00 (1.16%) | $199.69 | $194.19 | 60,200 | $3.20 B |
| 11/08/2024 | $193.70 | $191.58 (-1.09%) | $193.83 | $188.67 | 85,734 | $3.09 B |
| 11/07/2024 | $201.42 | $191.85 (-4.75%) | $201.42 | $190.63 | 108,900 | $3.10 B |
| 11/06/2024 | $185.00 | $206.49 (11.62%) | $207.51 | $185.00 | 175,427 | $3.34 B |
| 11/05/2024 | $170.16 | $175.59 (3.19%) | $175.88 | $170.16 | 36,500 | $2.84 B |
| 11/04/2024 | $170.87 | $169.71 (-0.68%) | $170.87 | $168.13 | 45,700 | $2.74 B |
| 11/01/2024 | $174.80 | $172.68 (-1.21%) | $175.36 | $171.49 | 45,200 | $2.79 B |
| 10/31/2024 | $176.45 | $172.78 (-2.08%) | $177.02 | $172.39 | 51,000 | $2.79 B |
| 10/30/2024 | $177.79 | $176.36 (-0.8%) | $183.27 | $175.72 | 61,938 | $2.85 B |
| 10/29/2024 | $170.36 | $178.99 (5.07%) | $179.95 | $170.36 | 52,600 | $2.89 B |
| 10/28/2024 | $168.51 | $172.83 (2.56%) | $173.88 | $168.51 | 42,600 | $2.79 B |
| 10/25/2024 | $172.40 | $166.62 (-3.35%) | $172.40 | $166.21 | 47,100 | $2.69 B |
| 10/24/2024 | $169.84 | $170.79 (0.56%) | $171.44 | $168.50 | 35,900 | $2.76 B |
| 10/23/2024 | $167.66 | $170.70 (1.81%) | $171.32 | $167.66 | 48,032 | $2.76 B |
| 10/22/2024 | $170.00 | $169.55 (-0.26%) | $170.25 | $168.80 | 25,900 | $2.74 B |
| 10/21/2024 | $176.01 | $169.24 (-3.85%) | $176.01 | $169.16 | 263,800 | $2.73 B |
| 10/18/2024 | $179.29 | $175.38 (-2.18%) | $179.29 | $175.22 | 64,100 | $2.83 B |
| 10/17/2024 | $178.59 | $179.37 (0.44%) | $180.77 | $176.59 | 41,329 | $2.90 B |
| 10/16/2024 | $175.99 | $179.90 (2.22%) | $180.00 | $175.00 | 44,200 | $2.91 B |
| 10/15/2024 | $172.76 | $173.63 (0.5%) | $177.91 | $172.53 | 42,620 | $2.80 B |
| 10/14/2024 | $170.54 | $172.45 (1.12%) | $173.25 | $170.27 | 34,009 | $2.78 B |
| 10/11/2024 | $164.63 | $171.03 (3.89%) | $171.11 | $164.63 | 48,600 | $2.76 B |
| 10/10/2024 | $162.65 | $163.79 (0.7%) | $163.79 | $161.78 | 47,200 | $2.65 B |
| 10/09/2024 | $161.47 | $164.39 (1.81%) | $164.57 | $161.06 | 40,311 | $2.65 B |
| 10/08/2024 | $163.82 | $161.72 (-1.28%) | $165.24 | $161.72 | 33,836 | $2.61 B |
| 10/07/2024 | $161.71 | $163.42 (1.06%) | $163.64 | $160.71 | 47,500 | $2.64 B |
| 10/04/2024 | $163.84 | $163.49 (-0.21%) | $165.28 | $161.21 | 82,836 | $2.64 B |
| 10/03/2024 | $160.40 | $160.02 (-0.24%) | $160.94 | $158.71 | 52,200 | $2.58 B |
| 10/02/2024 | $163.50 | $160.00 (-2.14%) | $164.85 | $159.80 | 43,712 | $2.58 B |
| 10/01/2024 | $167.10 | $163.26 (-2.3%) | $167.10 | $162.60 | 53,100 | $2.64 B |
| 09/30/2024 | $164.59 | $167.98 (2.06%) | $168.03 | $164.59 | 34,600 | $2.71 B |
| 09/27/2024 | $168.18 | $165.70 (-1.47%) | $168.35 | $164.84 | 42,127 | $2.68 B |
| 09/26/2024 | $167.54 | $166.55 (-0.59%) | $167.54 | $165.00 | 47,300 | $2.69 B |
| 09/25/2024 | $169.32 | $164.34 (-2.94%) | $169.32 | $164.34 | 47,200 | $2.65 B |
| 09/24/2024 | $172.70 | $169.14 (-2.06%) | $172.70 | $168.12 | 43,700 | $2.73 B |
| 09/23/2024 | $174.89 | $171.81 (-1.76%) | $175.19 | $171.09 | 57,329 | $2.77 B |
| 09/20/2024 | $177.56 | $174.61 (-1.66%) | $178.92 | $174.61 | 199,035 | $2.82 B |
| 09/19/2024 | $180.74 | $181.32 (0.32%) | $181.42 | $173.62 | 270,519 | $2.93 B |
| 09/18/2024 | $173.80 | $175.46 (0.96%) | $180.99 | $172.04 | 40,400 | $2.83 B |
| 09/17/2024 | $173.59 | $174.80 (0.7%) | $177.66 | $172.37 | 31,933 | $2.82 B |
| 09/16/2024 | $170.40 | $172.56 (1.27%) | $174.10 | $168.48 | 42,800 | $2.79 B |
| 09/13/2024 | $168.10 | $170.00 (1.13%) | $170.00 | $167.92 | 52,800 | $2.75 B |
| 09/12/2024 | $164.76 | $166.17 (0.86%) | $167.42 | $163.04 | 33,240 | $2.68 B |
| 09/11/2024 | $165.25 | $163.24 (-1.22%) | $165.25 | $160.30 | 48,726 | $2.64 B |
| 09/10/2024 | $165.82 | $165.86 (0.02%) | $167.71 | $162.65 | 53,515 | $2.68 B |
| 09/09/2024 | $165.55 | $164.48 (-0.65%) | $166.01 | $163.96 | 38,400 | $2.66 B |
| 09/06/2024 | $166.74 | $165.60 (-0.68%) | $168.09 | $163.63 | 30,600 | $2.67 B |
| 09/05/2024 | $170.37 | $167.32 (-1.79%) | $170.37 | $166.18 | 32,602 | $2.70 B |
| 09/04/2024 | $170.05 | $168.67 (-0.81%) | $170.79 | $167.83 | 27,200 | $2.72 B |
| 09/03/2024 | $174.36 | $170.12 (-2.43%) | $174.77 | $170.03 | 40,028 | $2.75 B |
| 08/30/2024 | $174.70 | $175.79 (0.62%) | $175.79 | $172.94 | 30,207 | $2.84 B |
| 08/29/2024 | $175.13 | $174.76 (-0.21%) | $177.17 | $174.11 | 42,600 | $2.82 B |
| 08/28/2024 | $171.23 | $173.39 (1.26%) | $174.00 | $171.23 | 22,611 | $2.80 B |
| 08/27/2024 | $172.48 | $172.38 (-0.06%) | $172.65 | $169.40 | 20,900 | $2.78 B |
| 08/26/2024 | $177.45 | $173.31 (-2.33%) | $177.45 | $173.16 | 43,400 | $2.80 B |
| 08/23/2024 | $167.69 | $175.95 (4.93%) | $178.22 | $167.10 | 62,400 | $2.84 B |
| 08/22/2024 | $164.28 | $165.73 (0.88%) | $166.56 | $163.83 | 25,431 | $2.68 B |
| 08/21/2024 | $163.57 | $165.08 (0.92%) | $165.19 | $162.09 | 28,123 | $2.67 B |
| 08/20/2024 | $163.21 | $162.85 (-0.22%) | $163.71 | $162.18 | 28,000 | $2.63 B |
| 08/19/2024 | $163.79 | $165.98 (1.34%) | $165.98 | $163.75 | 20,612 | $2.68 B |