5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
-11.62%
3 MONTH PERFORMANCE
+6.29%
6 MONTH PERFORMANCE
+18.70%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
+28.53%
Park National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $174.63 | $170.73 (-2.23%) | $174.63 | $169.72 | 53,499 | $2.77 B |
| 12/31/2024 | $172.79 | $171.43 (-0.79%) | $174.17 | $171.43 | 35,206 | $2.77 B |
| 12/30/2024 | $171.53 | $172.15 (0.36%) | $173.84 | $171.53 | 30,700 | $2.78 B |
| 12/27/2024 | $176.25 | $174.09 (-1.23%) | $176.25 | $171.22 | 40,340 | $2.81 B |
| 12/26/2024 | $174.64 | $178.22 (2.05%) | $178.47 | $173.88 | 35,137 | $2.88 B |
| 12/24/2024 | $176.90 | $176.06 (-0.47%) | $176.90 | $173.24 | 26,625 | $2.84 B |
| 12/23/2024 | $173.10 | $175.00 (1.1%) | $175.02 | $172.07 | 36,900 | $2.83 B |
| 12/20/2024 | $167.36 | $173.58 (3.72%) | $175.92 | $167.36 | 249,600 | $2.80 B |
| 12/19/2024 | $175.14 | $172.54 (-1.48%) | $177.47 | $172.06 | 58,400 | $2.79 B |
| 12/18/2024 | $185.82 | $172.21 (-7.32%) | $185.82 | $171.69 | 73,100 | $2.78 B |
| 12/17/2024 | $185.88 | $184.00 (-1.01%) | $186.87 | $182.52 | 45,700 | $2.97 B |
| 12/16/2024 | $186.66 | $188.02 (0.73%) | $188.22 | $186.40 | 51,347 | $3.04 B |
| 12/13/2024 | $187.47 | $186.87 (-0.32%) | $187.47 | $184.07 | 58,421 | $3.02 B |
| 12/12/2024 | $186.91 | $186.81 (-0.05%) | $190.59 | $186.14 | 82,344 | $3.02 B |
| 12/11/2024 | $191.88 | $189.67 (-1.15%) | $191.88 | $189.58 | 59,600 | $3.06 B |
| 12/10/2024 | $189.56 | $188.35 (-0.64%) | $192.34 | $187.19 | 82,700 | $3.04 B |
| 12/09/2024 | $190.61 | $188.38 (-1.17%) | $191.53 | $187.79 | 73,200 | $3.04 B |
| 12/06/2024 | $190.25 | $190.65 (0.21%) | $190.89 | $188.72 | 42,400 | $3.08 B |
| 12/05/2024 | $193.03 | $190.44 (-1.34%) | $194.03 | $189.19 | 46,025 | $3.08 B |
| 12/04/2024 | $190.36 | $192.12 (0.92%) | $192.20 | $189.34 | 39,025 | $3.10 B |
| 12/03/2024 | $192.77 | $189.14 (-1.88%) | $193.32 | $189.14 | 46,714 | $3.05 B |
| 12/02/2024 | $192.75 | $192.42 (-0.17%) | $194.66 | $187.70 | 62,800 | $3.11 B |
| 11/29/2024 | $194.49 | $190.36 (-2.12%) | $194.49 | $188.40 | 64,822 | $3.07 B |
| 11/27/2024 | $197.35 | $192.18 (-2.62%) | $197.56 | $191.86 | 56,100 | $3.10 B |
| 11/26/2024 | $197.52 | $195.32 (-1.11%) | $197.52 | $194.58 | 60,100 | $3.15 B |
| 11/25/2024 | $205.63 | $196.95 (-4.22%) | $207.99 | $196.95 | 111,408 | $3.18 B |
| 11/22/2024 | $195.96 | $200.01 (2.07%) | $200.90 | $194.54 | 59,600 | $3.23 B |
| 11/21/2024 | $192.15 | $193.76 (0.84%) | $196.44 | $192.15 | 50,102 | $3.13 B |
| 11/20/2024 | $191.20 | $190.66 (-0.28%) | $191.88 | $187.61 | 37,413 | $3.08 B |
| 11/19/2024 | $185.79 | $190.11 (2.33%) | $190.79 | $185.79 | 30,030 | $3.07 B |
| 11/18/2024 | $192.50 | $190.52 (-1.03%) | $193.18 | $189.93 | 33,246 | $3.08 B |
| 11/15/2024 | $194.81 | $192.55 (-1.16%) | $194.81 | $189.72 | 44,622 | $3.11 B |
| 11/14/2024 | $195.35 | $194.00 (-0.69%) | $196.12 | $191.09 | 51,800 | $3.13 B |
| 11/13/2024 | $198.50 | $193.73 (-2.4%) | $200.00 | $193.36 | 46,724 | $3.13 B |
| 11/12/2024 | $196.50 | $194.85 (-0.84%) | $198.58 | $194.54 | 43,600 | $3.15 B |
| 11/11/2024 | $195.73 | $198.00 (1.16%) | $199.69 | $194.19 | 60,200 | $3.20 B |
| 11/08/2024 | $193.70 | $191.58 (-1.09%) | $193.83 | $188.67 | 85,734 | $3.09 B |
| 11/07/2024 | $201.42 | $191.85 (-4.75%) | $201.42 | $190.63 | 108,900 | $3.10 B |
| 11/06/2024 | $185.00 | $206.49 (11.62%) | $207.51 | $185.00 | 175,427 | $3.34 B |
| 11/05/2024 | $170.16 | $175.59 (3.19%) | $175.88 | $170.16 | 36,500 | $2.84 B |
| 11/04/2024 | $170.87 | $169.71 (-0.68%) | $170.87 | $168.13 | 45,700 | $2.74 B |
| 11/01/2024 | $174.80 | $172.68 (-1.21%) | $175.36 | $171.49 | 45,200 | $2.79 B |
| 10/31/2024 | $176.45 | $172.78 (-2.08%) | $177.02 | $172.39 | 51,000 | $2.79 B |
| 10/30/2024 | $177.79 | $176.36 (-0.8%) | $183.27 | $175.72 | 61,938 | $2.85 B |
| 10/29/2024 | $170.36 | $178.99 (5.07%) | $179.95 | $170.36 | 52,600 | $2.89 B |
| 10/28/2024 | $168.51 | $172.83 (2.56%) | $173.88 | $168.51 | 42,600 | $2.79 B |
| 10/25/2024 | $172.40 | $166.62 (-3.35%) | $172.40 | $166.21 | 47,100 | $2.69 B |
| 10/24/2024 | $169.84 | $170.79 (0.56%) | $171.44 | $168.50 | 35,900 | $2.76 B |
| 10/23/2024 | $167.66 | $170.70 (1.81%) | $171.32 | $167.66 | 48,032 | $2.76 B |
| 10/22/2024 | $170.00 | $169.55 (-0.26%) | $170.25 | $168.80 | 25,900 | $2.74 B |
| 10/21/2024 | $176.01 | $169.24 (-3.85%) | $176.01 | $169.16 | 263,800 | $2.73 B |
| 10/18/2024 | $179.29 | $175.38 (-2.18%) | $179.29 | $175.22 | 64,100 | $2.83 B |
| 10/17/2024 | $178.59 | $179.37 (0.44%) | $180.77 | $176.59 | 41,329 | $2.90 B |
| 10/16/2024 | $175.99 | $179.90 (2.22%) | $180.00 | $175.00 | 44,200 | $2.91 B |
| 10/15/2024 | $172.76 | $173.63 (0.5%) | $177.91 | $172.53 | 42,620 | $2.80 B |
| 10/14/2024 | $170.54 | $172.45 (1.12%) | $173.25 | $170.27 | 34,009 | $2.78 B |
| 10/11/2024 | $164.63 | $171.03 (3.89%) | $171.11 | $164.63 | 48,600 | $2.76 B |
| 10/10/2024 | $162.65 | $163.79 (0.7%) | $163.79 | $161.78 | 47,200 | $2.65 B |
| 10/09/2024 | $161.47 | $164.39 (1.81%) | $164.57 | $161.06 | 40,311 | $2.65 B |
| 10/08/2024 | $163.82 | $161.72 (-1.28%) | $165.24 | $161.72 | 33,836 | $2.61 B |
| 10/07/2024 | $161.71 | $163.42 (1.06%) | $163.64 | $160.71 | 47,500 | $2.64 B |
| 10/04/2024 | $163.84 | $163.49 (-0.21%) | $165.28 | $161.21 | 82,836 | $2.64 B |
| 10/03/2024 | $160.40 | $160.02 (-0.24%) | $160.94 | $158.71 | 52,200 | $2.58 B |
| 10/02/2024 | $163.50 | $160.00 (-2.14%) | $164.85 | $159.80 | 43,712 | $2.58 B |