5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
+1.24%
3 MONTH PERFORMANCE
-12.68%
6 MONTH PERFORMANCE
+5.05%
YEAR-TO-DATE PERFORMANCE
+18.86%
1 YEAR PERFORMANCE
+16.96%
Park National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $182.25 | $181.19 (-0.58%) | $183.11 | $179.87 | 122.60 K | $3.27 B |
| 10/28/2026 | $180.72 | $178.46 (-1.25%) | $181.22 | $176.60 | 137.91 K | $3.22 B |
| 10/27/2026 | $186.07 | $181.99 (-2.19%) | $186.89 | $180.25 | 130.30 K | $3.29 B |
| 10/26/2026 | $183.78 | $183.32 (-0.25%) | $185.72 | $182.62 | 62.90 K | $3.31 B |
| 10/23/2026 | $181.53 | $182.99 (0.8%) | $183.88 | $181.06 | 81.74 K | $3.31 B |
| 10/22/2026 | $178.91 | $183.68 (2.67%) | $183.68 | $178.91 | 113.70 K | $3.32 B |
| 10/21/2026 | $181.28 | $178.93 (-1.3%) | $181.28 | $177.65 | 70.38 K | $3.17 B |
| 10/20/2026 | $177.57 | $180.34 (1.56%) | $183.59 | $177.57 | 152.80 K | $3.20 B |
| 10/19/2026 | $177.44 | $177.72 (0.16%) | $178.44 | $177.26 | 48.35 K | $3.15 B |
| 10/16/2026 | $178.46 | $178.65 (0.11%) | $182.13 | $178.24 | 74.80 K | $3.17 B |
| 10/15/2026 | $177.88 | $178.03 (0.08%) | $179.58 | $176.21 | 71.70 K | $3.16 B |
| 10/14/2026 | $174.10 | $175.53 (0.82%) | $175.95 | $172.38 | 64.40 K | $3.11 B |
| 10/13/2026 | $178.00 | $175.63 (-1.33%) | $179.35 | $174.56 | 97.16 K | $3.11 B |
| 10/12/2026 | $176.42 | $176.92 (0.28%) | $178.18 | $176.30 | 49.80 K | $3.14 B |
| 10/09/2026 | $177.36 | $176.50 (-0.48%) | $177.55 | $175.60 | 66.40 K | $3.13 B |
| 10/08/2026 | $175.01 | $178.46 (1.97%) | $178.73 | $175.01 | 71.80 K | $3.16 B |
| 10/07/2026 | $178.01 | $176.13 (-1.06%) | $178.51 | $174.69 | 75.24 K | $3.12 B |
| 10/06/2026 | $181.47 | $180.28 (-0.66%) | $183.19 | $179.95 | 72.13 K | $3.20 B |
| 10/05/2026 | $183.70 | $181.02 (-1.46%) | $184.73 | $180.70 | 109.80 K | $3.21 B |
| 10/02/2026 | $180.80 | $183.15 (1.3%) | $183.37 | $180.44 | 89.40 K | $3.25 B |
| 10/01/2026 | $177.67 | $179.16 (0.84%) | $179.83 | $176.65 | 103.62 K | $3.18 B |
| 09/30/2026 | $180.81 | $178.66 (-1.19%) | $181.20 | $177.55 | 88.63 K | $3.17 B |
| 09/29/2026 | $181.02 | $179.90 (-0.62%) | $182.03 | $178.61 | 67.02 K | $3.19 B |
| 09/28/2026 | $181.59 | $181.50 (-0.05%) | $182.63 | $180.09 | 114.80 K | $3.22 B |
| 09/25/2026 | $180.56 | $181.68 (0.62%) | $182.94 | $180.54 | 92.72 K | $3.22 B |
| 09/24/2026 | $179.41 | $180.25 (0.47%) | $180.76 | $178.66 | 75.44 K | $3.20 B |
| 09/23/2026 | $180.92 | $179.22 (-0.94%) | $182.20 | $178.81 | 87.93 K | $3.18 B |
| 09/22/2026 | $183.72 | $181.66 (-1.12%) | $184.58 | $181.29 | 108.70 K | $3.22 B |
| 09/21/2026 | $184.27 | $182.89 (-0.75%) | $185.56 | $181.90 | 83.71 K | $3.24 B |
| 09/18/2026 | $182.30 | $183.37 (0.59%) | $184.46 | $179.35 | 288.51 K | $3.25 B |
| 09/17/2026 | $185.55 | $182.91 (-1.42%) | $185.55 | $182.26 | 83.60 K | $3.24 B |
| 09/16/2026 | $186.04 | $183.71 (-1.25%) | $188.31 | $180.00 | 197.73 K | $3.26 B |
| 09/15/2026 | $187.80 | $186.45 (-0.72%) | $188.00 | $185.71 | 75.62 K | $3.31 B |
| 09/14/2026 | $187.55 | $187.58 (0.02%) | $190.21 | $186.85 | 101.10 K | $3.33 B |
| 09/11/2026 | $189.24 | $187.44 (-0.95%) | $190.52 | $185.11 | 97.93 K | $3.32 B |
| 09/10/2026 | $187.57 | $187.76 (0.1%) | $188.22 | $184.92 | 87.45 K | $3.33 B |
| 09/09/2026 | $190.35 | $186.82 (-1.85%) | $190.35 | $186.25 | 120.67 K | $3.31 B |
| 09/08/2026 | $193.74 | $190.54 (-1.65%) | $195.30 | $190.20 | 92.60 K | $3.38 B |
| 09/04/2026 | $193.97 | $194.73 (0.39%) | $196.28 | $193.47 | 120.90 K | $3.45 B |
| 09/03/2026 | $194.30 | $195.64 (0.69%) | $197.00 | $193.75 | 107.70 K | $3.47 B |
| 09/02/2026 | $190.86 | $192.95 (1.1%) | $194.72 | $190.86 | 157.50 K | $3.42 B |
| 09/01/2026 | $194.52 | $191.41 (-1.6%) | $196.53 | $190.94 | 125.70 K | $3.39 B |
| 08/31/2026 | $198.00 | $195.29 (-1.37%) | $198.00 | $194.89 | 79.72 K | $3.46 B |
| 08/28/2026 | $200.28 | $198.12 (-1.08%) | $200.28 | $197.77 | 68.80 K | $3.51 B |
| 08/27/2026 | $198.19 | $198.05 (-0.07%) | $200.91 | $196.54 | 150.30 K | $3.51 B |
| 08/26/2026 | $190.00 | $199.54 (5.02%) | $201.18 | $190.00 | 94.50 K | $3.54 B |
| 08/25/2026 | $202.89 | $199.89 (-1.48%) | $203.44 | $199.77 | 61.23 K | $3.54 B |
| 08/24/2026 | $202.20 | $203.46 (0.62%) | $204.75 | $202.20 | 69.92 K | $3.61 B |
| 08/21/2026 | $201.28 | $202.13 (0.42%) | $203.00 | $198.76 | 120.62 K | $3.58 B |
| 08/20/2026 | $201.50 | $202.14 (0.32%) | $203.58 | $200.49 | 67.00 K | $3.58 B |
| 08/19/2026 | $206.01 | $201.69 (-2.1%) | $206.96 | $201.38 | 75.40 K | $3.58 B |
| 08/18/2026 | $205.86 | $204.40 (-0.71%) | $206.40 | $204.10 | 78.81 K | $3.62 B |
| 08/17/2026 | $206.90 | $205.53 (-0.66%) | $209.38 | $204.31 | 124.30 K | $3.64 B |
| 08/14/2026 | $207.41 | $207.79 (0.18%) | $209.36 | $206.46 | 48.02 K | $3.68 B |
| 08/13/2026 | $206.66 | $207.61 (0.46%) | $208.40 | $206.42 | 60.65 K | $3.68 B |
| 08/12/2026 | $203.93 | $205.67 (0.85%) | $206.59 | $203.87 | 51.04 K | $3.65 B |
| 08/11/2026 | $201.49 | $203.39 (0.94%) | $204.37 | $201.49 | 64.70 K | $3.61 B |
| 08/10/2026 | $196.00 | $200.94 (2.52%) | $203.07 | $196.00 | 70.03 K | $3.56 B |
| 08/07/2026 | $204.35 | $203.40 (-0.46%) | $204.79 | $198.99 | 65.74 K | $3.61 B |
| 08/06/2026 | $210.25 | $205.52 (-2.25%) | $210.25 | $205.52 | 72.84 K | $3.64 B |
| 08/05/2026 | $199.89 | $207.82 (3.97%) | $209.55 | $199.89 | 119.10 K | $3.69 B |
| 08/04/2026 | $208.14 | $210.10 (0.94%) | $215.00 | $205.75 | 132.70 K | $3.73 B |
| 08/03/2026 | $210.00 | $207.47 (-1.2%) | $214.00 | $207.03 | 113.10 K | $3.68 B |
| 07/31/2026 | $206.25 | $208.15 (0.92%) | $209.07 | $205.53 | 115.13 K | $3.69 B |
| 07/30/2026 | $213.41 | $207.15 (-2.93%) | $213.41 | $204.44 | 115.50 K | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
