5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
+1.79%
3 MONTH PERFORMANCE
-41.03%
YEAR-TO-DATE PERFORMANCE
-2.29%
Picard Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $1.74 | $1.71 (-1.72%) | $1.78 | $1.70 | 37.72 K | $92.57 M |
| 02/09/2026 | $1.79 | $1.73 (-3.35%) | $1.84 | $1.73 | 63.50 K | $94.20 M |
| 02/06/2026 | $1.73 | $1.88 (8.67%) | $1.88 | $1.69 | 71.52 K | $102.37 M |
| 02/05/2026 | $1.79 | $1.69 (-5.59%) | $1.87 | $1.69 | 82.47 K | $92.02 M |
| 02/04/2026 | $1.90 | $1.78 (-6.32%) | $1.90 | $1.78 | 88.35 K | $96.92 M |
| 02/03/2026 | $2.05 | $1.92 (-6.34%) | $2.08 | $1.90 | 192.13 K | $104.55 M |
| 02/02/2026 | $1.72 | $2.07 (20.35%) | $2.30 | $1.72 | 680.00 K | $112.72 M |
| 01/30/2026 | $1.75 | $1.75 (0%) | $1.80 | $1.74 | 83.21 K | $95.29 M |
| 01/29/2026 | $1.78 | $1.80 (1.12%) | $1.85 | $1.78 | 96.60 K | $98.01 M |
| 01/28/2026 | $1.83 | $1.80 (-1.64%) | $1.83 | $1.74 | 126.32 K | $98.01 M |
| 01/27/2026 | $1.83 | $1.83 (0%) | $1.89 | $1.81 | 103.89 K | $99.65 M |
| 01/26/2026 | $1.78 | $1.85 (3.93%) | $1.87 | $1.78 | 72.97 K | $100.74 M |
| 01/23/2026 | $1.93 | $1.75 (-9.33%) | $1.93 | $1.75 | 134.62 K | $95.29 M |
| 01/22/2026 | $1.78 | $1.91 (7.3%) | $2.02 | $1.76 | 304.70 K | $104.00 M |
| 01/21/2026 | $1.86 | $1.79 (-3.76%) | $1.86 | $1.69 | 147.50 K | $97.47 M |
| 01/20/2026 | $1.62 | $1.87 (15.43%) | $1.97 | $1.58 | 351.92 K | $101.83 M |
| 01/16/2026 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.61 | 139.13 K | $89.30 M |
| 01/15/2026 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.66 | 86.00 K | $92.57 M |
| 01/14/2026 | $1.77 | $1.77 (0%) | $1.77 | $1.70 | 68.71 K | $96.38 M |
| 01/13/2026 | $1.68 | $1.74 (3.57%) | $1.78 | $1.65 | 138.30 K | $94.75 M |
| 01/12/2026 | $1.69 | $1.66 (-1.78%) | $1.71 | $1.65 | 125.20 K | $90.39 M |
| 01/09/2026 | $1.76 | $1.68 (-4.55%) | $1.79 | $1.67 | 195.94 K | $91.48 M |
| 01/08/2026 | $1.88 | $1.76 (-6.38%) | $1.91 | $1.76 | 181.40 K | $95.84 M |
| 01/07/2026 | $1.70 | $1.91 (12.35%) | $1.91 | $1.69 | 271.00 K | $104.00 M |
| 01/06/2026 | $1.68 | $1.73 (2.98%) | $1.74 | $1.63 | 206.41 K | $94.20 M |
| 01/05/2026 | $1.82 | $1.67 (-8.24%) | $1.91 | $1.67 | 327.12 K | $90.94 M |
| 01/02/2026 | $1.76 | $1.82 (3.41%) | $1.87 | $1.72 | 213.41 K | $99.10 M |
| 12/31/2025 | $1.75 | $1.75 (0%) | $1.85 | $1.65 | 273.29 K | $95.29 M |
| 12/30/2025 | $1.95 | $1.75 (-10.26%) | $1.95 | $1.75 | 289.10 K | $95.29 M |
| 12/29/2025 | $1.97 | $1.87 (-5.08%) | $1.99 | $1.87 | 276.40 K | $101.83 M |
| 12/26/2025 | $2.08 | $1.97 (-5.29%) | $2.10 | $1.97 | 185.02 K | $107.27 M |
| 12/24/2025 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.00 | 183.20 K | $114.35 M |
| 12/23/2025 | $2.20 | $2.14 (-2.73%) | $2.22 | $2.03 | 414.90 K | $116.53 M |
| 12/22/2025 | $2.30 | $2.25 (-2.17%) | $2.39 | $2.25 | 146.80 K | $122.52 M |
| 12/19/2025 | $2.50 | $2.33 (-6.8%) | $2.54 | $2.23 | 517.43 K | $126.87 M |
| 12/18/2025 | $2.33 | $2.46 (5.58%) | $2.50 | $2.28 | 400.63 K | $133.95 M |
| 12/17/2025 | $2.27 | $2.23 (-1.76%) | $2.32 | $2.23 | 111.70 K | $121.43 M |
| 12/16/2025 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.28 | 175.00 K | $125.24 M |
| 12/15/2025 | $2.28 | $2.43 (6.58%) | $2.48 | $2.22 | 365.50 K | $132.32 M |
| 12/12/2025 | $2.51 | $2.37 (-5.58%) | $2.51 | $2.35 | 251.20 K | $129.05 M |
| 12/11/2025 | $2.70 | $2.47 (-8.52%) | $2.70 | $2.43 | 508.54 K | $134.50 M |
| 12/10/2025 | $2.76 | $2.70 (-2.17%) | $3.20 | $2.63 | 1.59 M | $147.02 M |
| 12/09/2025 | $2.64 | $2.62 (-0.76%) | $2.80 | $2.50 | 857.00 K | $142.66 M |
| 12/08/2025 | $3.40 | $2.87 (-15.59%) | $3.40 | $2.77 | 2.15 M | $156.28 M |
| 12/05/2025 | $3.50 | $3.05 (-12.86%) | $3.50 | $3.00 | 3.50 M | $166.08 M |
| 12/04/2025 | $2.55 | $3.69 (44.71%) | $4.16 | $2.23 | 39.19 M | $200.93 M |
| 12/03/2025 | $2.00 | $2.02 (1%) | $2.07 | $1.93 | 243.10 K | $109.99 M |
| 12/02/2025 | $2.14 | $1.98 (-7.48%) | $2.14 | $1.90 | 240.37 K | $107.82 M |
| 12/01/2025 | $2.10 | $2.12 (0.95%) | $2.20 | $2.05 | 132.45 K | $115.44 M |
| 11/28/2025 | $2.16 | $2.13 (-1.39%) | $2.19 | $2.05 | 89.90 K | $115.98 M |
| 11/26/2025 | $2.05 | $2.09 (1.95%) | $2.33 | $2.01 | 235.05 K | $113.80 M |
| 11/25/2025 | $2.22 | $2.05 (-7.66%) | $2.24 | $2.05 | 231.93 K | $111.63 M |
| 11/24/2025 | $2.32 | $2.22 (-4.31%) | $2.38 | $2.22 | 86.04 K | $120.88 M |
| 11/21/2025 | $2.20 | $2.27 (3.18%) | $2.34 | $2.20 | 136.11 K | $123.61 M |
| 11/20/2025 | $2.40 | $2.20 (-8.33%) | $2.46 | $2.20 | 198.30 K | $119.79 M |
| 11/19/2025 | $2.64 | $2.37 (-10.23%) | $2.64 | $2.34 | 147.40 K | $129.05 M |
| 11/18/2025 | $2.48 | $2.54 (2.42%) | $2.80 | $2.23 | 592.90 K | $138.31 M |
| 11/17/2025 | $2.68 | $2.60 (-2.99%) | $2.68 | $2.33 | 226.90 K | $141.58 M |
| 11/14/2025 | $2.35 | $2.70 (14.89%) | $2.70 | $2.31 | 294.00 K | $147.02 M |
| 11/13/2025 | $2.74 | $2.44 (-10.95%) | $2.75 | $2.40 | 373.83 K | $132.86 M |
| 11/12/2025 | $2.85 | $2.74 (-3.86%) | $2.90 | $2.71 | 232.80 K | $149.20 M |
| 11/11/2025 | $2.88 | $2.87 (-0.35%) | $3.00 | $2.81 | 232.20 K | $156.28 M |
| 11/10/2025 | $3.03 | $2.90 (-4.29%) | $3.13 | $2.90 | 421.21 K | $157.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
