5 DAY PERFORMANCE
+15.51%
1 MONTH PERFORMANCE
+95.00%
3 MONTH PERFORMANCE
+86.14%
6 MONTH PERFORMANCE
-64.00%
YEAR-TO-DATE PERFORMANCE
-90.64%
1 YEAR PERFORMANCE
-95.01%
Picard Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $7.14 | $8.11 (13.59%) | $8.40 | $7.12 | 71.09 K | $15.05 M |
| 10/28/2026 | $6.86 | $7.23 (5.39%) | $7.30 | $6.84 | 44.27 K | $13.42 M |
| 10/27/2026 | $6.69 | $6.83 (2.09%) | $6.97 | $6.50 | 52.96 K | $12.68 M |
| 10/26/2026 | $7.14 | $6.43 (-9.94%) | $7.31 | $6.40 | 76.51 K | $11.93 M |
| 10/23/2026 | $7.05 | $7.09 (0.57%) | $8.30 | $7.03 | 88.60 K | $13.16 M |
| 10/22/2026 | $9.35 | $7.37 (-21.18%) | $9.53 | $7.00 | 331.01 K | $13.68 M |
| 10/21/2026 | $11.01 | $9.63 (-12.53%) | $11.06 | $9.18 | 422.08 K | $17.87 M |
| 10/20/2026 | $15.20 | $10.48 (-31.05%) | $17.47 | $10.14 | 1.01 M | $19.45 M |
| 10/19/2026 | $13.59 | $15.45 (13.69%) | $15.60 | $12.32 | 748.92 K | $28.67 M |
| 10/16/2026 | $12.21 | $12.75 (4.42%) | $13.16 | $8.38 | 1.61 M | $23.66 M |
| 10/15/2026 | $13.67 | $10.00 (-26.85%) | $18.23 | $10.00 | 1.49 M | $18.56 M |
| 10/14/2026 | $13.61 | $12.68 (-6.83%) | $14.50 | $12.68 | 160.87 K | $23.53 M |
| 10/13/2026 | $11.22 | $15.33 (36.63%) | $17.50 | $10.59 | 1.18 M | $28.45 M |
| 10/12/2026 | $9.15 | $11.34 (23.93%) | $12.69 | $9.01 | 693.87 K | $21.04 M |
| 10/09/2026 | $9.51 | $9.48 (-0.32%) | $9.72 | $8.15 | 300.94 K | $17.59 M |
| 10/08/2026 | $9.29 | $9.68 (4.2%) | $10.10 | $8.85 | 259.12 K | $17.96 M |
| 10/07/2026 | $8.70 | $9.37 (7.7%) | $10.19 | $7.63 | 792.51 K | $17.39 M |
| 10/06/2026 | $6.80 | $8.74 (28.53%) | $9.00 | $6.69 | 912.71 K | $16.22 M |
| 10/05/2026 | $6.15 | $6.93 (12.68%) | $7.20 | $5.56 | 899.52 K | $12.86 M |
| 10/02/2026 | $4.32 | $5.78 (33.8%) | $5.90 | $3.85 | 892.60 K | $10.73 M |
| 10/01/2026 | $4.16 | $4.32 (3.85%) | $4.36 | $4.15 | 16.16 K | $8.02 M |
| 09/30/2026 | $4.42 | $4.20 (-4.98%) | $4.49 | $4.15 | 23.64 K | $7.79 M |
| 09/29/2026 | $4.67 | $4.45 (-4.71%) | $4.75 | $4.42 | 21.90 K | $8.26 M |
| 09/28/2026 | $4.49 | $4.61 (2.67%) | $4.75 | $4.03 | 52.04 K | $8.56 M |
| 09/25/2026 | $4.72 | $4.62 (-2.12%) | $4.80 | $4.56 | 34.37 K | $8.57 M |
| 09/24/2026 | $4.50 | $4.87 (8.22%) | $4.87 | $4.28 | 56.98 K | $9.04 M |
| 09/23/2026 | $4.25 | $4.55 (7.06%) | $4.58 | $4.25 | 92.47 K | $8.44 M |
| 09/22/2026 | $3.89 | $4.33 (11.31%) | $4.33 | $3.83 | 216.27 K | $8.04 M |
| 09/21/2026 | $4.36 | $4.21 (-3.44%) | $4.64 | $4.20 | 173.62 K | $7.81 M |
| 09/18/2026 | $5.62 | $5.08 (-9.61%) | $5.71 | $4.91 | 213.49 K | $9.43 M |
| 09/17/2026 | $6.40 | $5.60 (-12.5%) | $7.10 | $5.50 | 218.47 K | $10.39 M |
| 09/16/2026 | $6.18 | $6.48 (4.85%) | $6.81 | $6.12 | 146.35 K | $12.03 M |
| 09/15/2026 | $6.07 | $6.39 (5.27%) | $6.87 | $6.00 | 285.33 K | $11.86 M |
| 09/14/2026 | $5.51 | $6.26 (13.61%) | $6.40 | $5.51 | 588.93 K | $11.62 M |
| 09/11/2026 | $4.56 | $5.33 (16.89%) | $5.33 | $4.55 | 523.24 K | $9.89 M |
| 09/10/2026 | $4.30 | $4.41 (2.56%) | $5.00 | $4.18 | 321.91 K | $8.18 M |
| 09/09/2026 | $4.25 | $4.41 (3.76%) | $4.65 | $4.05 | 250.24 K | $8.18 M |
| 09/08/2026 | $4.70 | $4.31 (-8.3%) | $4.77 | $4.24 | 197.48 K | $8.00 M |
| 09/04/2026 | $4.46 | $4.56 (2.24%) | $5.35 | $4.34 | 513.18 K | $8.46 M |
| 09/03/2026 | $4.54 | $4.49 (-1.1%) | $4.60 | $4.10 | 306.95 K | $8.33 M |
| 09/02/2026 | $3.87 | $4.58 (18.35%) | $4.78 | $3.50 | 828.67 K | $8.50 M |
| 09/01/2026 | $8.24 | $3.86 (-53.16%) | $8.97 | $3.80 | 1.60 M | $7.16 M |
| 08/31/2026 | $8.04 | $8.46 (5.22%) | $11.87 | $7.92 | 2.25 M | $15.70 M |
| 08/28/2026 | $8.82 | $8.80 (-0.23%) | $9.49 | $8.40 | 349.99 K | $16.33 M |
| 08/27/2026 | $10.20 | $9.09 (-10.88%) | $10.50 | $8.51 | 2.01 M | $16.87 M |
| 08/26/2026 | $9.22 | $9.80 (6.29%) | $10.00 | $8.30 | 2.11 M | $18.19 M |
| 08/25/2026 | $5.87 | $9.55 (62.69%) | $11.13 | $5.84 | 41.57 M | $17.72 M |
| 08/24/2026 | $4.53 | $5.13 (13.25%) | $5.35 | $3.97 | 25.20 M | $9.52 M |
| 08/21/2026 | $2.83 | $3.21 (13.43%) | $3.48 | $2.65 | 10.87 M | $5.96 M |
| 08/20/2026 | $3.20 | $3.03 (-5.31%) | $3.32 | $2.93 | 82.40 K | $5.62 M |
| 08/19/2026 | $3.25 | $3.29 (1.23%) | $3.32 | $3.14 | 69.33 K | $6.11 M |
| 08/18/2026 | $3.53 | $3.24 (-8.22%) | $3.69 | $3.24 | 60.03 K | $6.01 M |
| 08/17/2026 | $3.50 | $3.52 (0.57%) | $3.83 | $3.50 | 49.13 K | $6.53 M |
| 08/14/2026 | $3.47 | $3.53 (1.73%) | $3.68 | $3.42 | 41.28 K | $5.26 M |
| 08/13/2026 | $3.40 | $3.51 (3.24%) | $3.58 | $3.37 | 33.75 K | $5.23 M |
| 08/12/2026 | $3.58 | $3.41 (-4.75%) | $3.60 | $3.37 | 32.78 K | $5.08 M |
| 08/11/2026 | $3.60 | $3.63 (0.83%) | $3.91 | $3.53 | 69.45 K | $5.40 M |
| 08/10/2026 | $3.42 | $3.64 (6.43%) | $3.69 | $3.42 | 72.97 K | $5.42 M |
| 08/07/2026 | $3.45 | $3.43 (-0.58%) | $3.54 | $3.08 | 174.95 K | $5.11 M |
| 08/06/2026 | $3.63 | $3.54 (-2.48%) | $3.84 | $3.50 | 92.21 K | $5.27 M |
| 08/05/2026 | $4.23 | $3.63 (-14.18%) | $4.23 | $3.63 | 175.50 K | $5.40 M |
| 08/04/2026 | $4.90 | $4.30 (-12.24%) | $4.90 | $4.27 | 145.70 K | $6.40 M |
| 08/03/2026 | $4.70 | $5.13 (9.15%) | $5.44 | $4.10 | 325.00 K | $7.64 M |
| 07/31/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/30/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
