-
5 DAY PERFORMANCE
+20.71% -
1 MONTH PERFORMANCE
+59.43% -
3 MONTH PERFORMANCE
+80.07% -
6 MONTH PERFORMANCE
+31.01% -
YEAR-TO-DATE PERFORMANCE
-5.06% -
1 YEAR PERFORMANCE
+19.86%
Protalix BioTherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.68 | $1.69 (0.6%) | $1.78 | $1.66 | 545,617 | $122.83 M |
| 11/21/2024 | $1.70 | $1.66 (-2.35%) | $1.71 | $1.60 | 532,200 | $122.09 M |
| 11/20/2024 | $1.65 | $1.69 (2.42%) | $1.74 | $1.61 | 818,000 | $124.30 M |
| 11/19/2024 | $1.66 | $1.63 (-1.81%) | $1.75 | $1.58 | 533,700 | $119.89 M |
| 11/18/2024 | $1.42 | $1.66 (16.9%) | $1.72 | $1.40 | 1.79 M | $122.09 M |
| 11/15/2024 | $1.38 | $1.40 (1.45%) | $1.41 | $1.33 | 328,811 | $102.97 M |
| 11/14/2024 | $1.26 | $1.41 (11.9%) | $1.41 | $1.26 | 1.47 M | $103.71 M |
| 11/13/2024 | $1.28 | $1.24 (-3.13%) | $1.31 | $1.23 | 305,100 | $91.20 M |
| 11/12/2024 | $1.22 | $1.32 (8.2%) | $1.34 | $1.20 | 473,640 | $97.09 M |
| 11/11/2024 | $1.18 | $1.20 (1.69%) | $1.21 | $1.18 | 215,700 | $88.26 M |
| 11/08/2024 | $1.17 | $1.16 (-0.85%) | $1.22 | $1.16 | 161,900 | $85.04 M |
| 11/07/2024 | $1.19 | $1.16 (-2.52%) | $1.24 | $1.16 | 331,900 | $85.04 M |
| 11/06/2024 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.22 | 139,516 | $89.44 M |
| 11/05/2024 | $1.30 | $1.30 (0%) | $1.32 | $1.27 | 159,051 | $95.30 M |
| 11/04/2024 | $1.26 | $1.28 (1.59%) | $1.36 | $1.26 | 969,300 | $93.83 M |
| 11/01/2024 | $1.19 | $1.25 (5.04%) | $1.26 | $1.18 | 294,747 | $91.64 M |
| 10/31/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.14 | 113,348 | $85.77 M |
| 10/30/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.17 | 140,301 | $85.77 M |
| 10/29/2024 | $1.17 | $1.17 (0%) | $1.18 | $1.17 | 127,863 | $85.77 M |
| 10/28/2024 | $1.10 | $1.13 (2.73%) | $1.14 | $1.07 | 237,300 | $82.84 M |
| 10/25/2024 | $1.03 | $1.08 (4.85%) | $1.09 | $1.03 | 129,033 | $79.17 M |
| 10/24/2024 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 48,112 | $75.51 M |
| 10/23/2024 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 87,300 | $74.77 M |
| 10/22/2024 | $1.06 | $1.06 (0%) | $1.09 | $1.01 | 297,398 | $77.71 M |
| 10/21/2024 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.05 | 187,600 | $77.71 M |
| 10/18/2024 | $1.08 | $1.09 (0.93%) | $1.10 | $1.08 | 74,901 | $79.91 M |
| 10/17/2024 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.08 | 146,423 | $79.91 M |
| 10/16/2024 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 125,300 | $79.91 M |
| 10/15/2024 | $1.06 | $1.08 (1.89%) | $1.09 | $1.04 | 111,020 | $79.17 M |
| 10/14/2024 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.04 | 127,404 | $77.71 M |
| 10/11/2024 | $1.02 | $1.08 (5.88%) | $1.08 | $1.01 | 288,800 | $79.17 M |
| 10/10/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.99 | 129,218 | $73.31 M |
| 10/09/2024 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 100,049 | $74.04 M |
| 10/08/2024 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.99 | 102,300 | $74.77 M |
| 10/07/2024 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.01 | 170,444 | $74.77 M |
| 10/04/2024 | $1.07 | $1.08 (0.93%) | $1.08 | $1.02 | 116,484 | $79.17 M |
| 10/03/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.01 | 55,501 | $74.04 M |
| 10/02/2024 | $1.02 | $1.02 (0%) | $1.05 | $1.02 | 46,500 | $74.77 M |
| 10/01/2024 | $1.02 | $1.05 (2.94%) | $1.05 | $1.01 | 63,000 | $76.97 M |
| 09/30/2024 | $1.05 | $1.02 (-2.86%) | $1.08 | $1.00 | 247,902 | $74.77 M |
| 09/27/2024 | $1.06 | $1.05 (-0.94%) | $1.11 | $1.05 | 239,100 | $76.97 M |
| 09/26/2024 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.06 | 86,400 | $78.44 M |
| 09/25/2024 | $1.08 | $1.09 (0.93%) | $1.10 | $1.07 | 74,331 | $79.91 M |
| 09/24/2024 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 133,000 | $79.17 M |
| 09/23/2024 | $1.12 | $1.12 (0%) | $1.14 | $1.09 | 88,500 | $82.11 M |
| 09/20/2024 | $1.15 | $1.10 (-4.35%) | $1.17 | $1.10 | 124,337 | $80.64 M |
| 09/19/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 110,429 | $84.30 M |
| 09/18/2024 | $1.10 | $1.09 (-0.91%) | $1.15 | $1.09 | 172,700 | $79.91 M |
| 09/17/2024 | $1.09 | $1.10 (0.92%) | $1.12 | $1.07 | 150,220 | $80.64 M |
| 09/16/2024 | $1.07 | $1.09 (1.87%) | $1.09 | $1.06 | 82,746 | $79.91 M |
| 09/13/2024 | $1.04 | $1.05 (0.96%) | $1.09 | $1.04 | 89,600 | $76.97 M |
| 09/12/2024 | $1.06 | $1.06 (0%) | $1.10 | $1.01 | 152,141 | $77.71 M |
| 09/11/2024 | $1.04 | $1.04 (0%) | $1.05 | $1.00 | 119,203 | $76.24 M |
| 09/10/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $0.99 | 116,300 | $74.77 M |
| 09/09/2024 | $0.98 | $1.01 (3.06%) | $1.04 | $0.98 | 140,600 | $74.04 M |
| 09/06/2024 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.99 | 68,828 | $73.31 M |
| 09/05/2024 | $1.02 | $1.02 (0%) | $1.05 | $1.01 | 74,100 | $74.77 M |
| 09/04/2024 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.00 | 199,939 | $74.04 M |
| 09/03/2024 | $0.96 | $1.07 (11.46%) | $1.10 | $0.96 | 630,111 | $78.44 M |
| 08/30/2024 | $0.91 | $0.94 (3.76%) | $0.94 | $0.90 | 128,217 | $69.22 M |
| 08/29/2024 | $0.91 | $0.91 (0.01%) | $0.93 | $0.90 | 126,417 | $66.72 M |
| 08/28/2024 | $0.93 | $0.90 (-3.23%) | $0.95 | $0.89 | 206,940 | $65.98 M |
| 08/27/2024 | $0.92 | $0.91 (-0.93%) | $0.92 | $0.91 | 124,900 | $66.81 M |
| 08/26/2024 | $0.97 | $0.92 (-5.1%) | $0.97 | $0.90 | 196,615 | $67.44 M |
| 08/23/2024 | $0.95 | $0.97 (1.79%) | $0.97 | $0.95 | 92,600 | $70.94 M |
| 08/22/2024 | $0.96 | $0.94 (-2.24%) | $0.97 | $0.92 | 120,800 | $68.80 M |