Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.04 | 319,083 | $76.69 M |
| 07/03/2024 | $1.12 | $1.04 (-7.14%) | $1.13 | $1.02 | 997,443 | $75.96 M |
| 07/02/2024 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.12 | 595,200 | $81.80 M |
| 07/01/2024 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.14 | 567,911 | $85.45 M |
| 06/28/2024 | $1.30 | $1.17 (-10%) | $1.35 | $1.17 | 8.29 M | $85.45 M |
| 06/27/2024 | $1.23 | $1.29 (4.88%) | $1.30 | $1.17 | 447,805 | $94.22 M |
| 06/26/2024 | $1.28 | $1.23 (-3.91%) | $1.37 | $1.23 | 718,084 | $89.83 M |
| 06/25/2024 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.25 | 377,636 | $94.22 M |
| 06/24/2024 | $1.21 | $1.29 (6.61%) | $1.30 | $1.19 | 1.14 M | $94.22 M |
| 06/21/2024 | $1.16 | $1.17 (0.86%) | $1.18 | $1.14 | 380,160 | $85.45 M |
| 06/20/2024 | $1.16 | $1.17 (0.86%) | $1.17 | $1.14 | 324,784 | $85.45 M |
| 06/18/2024 | $1.12 | $1.14 (1.79%) | $1.14 | $1.12 | 274,062 | $83.26 M |
| 06/17/2024 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 780,707 | $81.07 M |
| 06/14/2024 | $1.14 | $1.14 (0%) | $1.15 | $1.12 | 260,806 | $83.26 M |
| 06/13/2024 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.15 | 199,926 | $84.72 M |
| 06/12/2024 | $1.18 | $1.18 (0%) | $1.20 | $1.17 | 257,177 | $86.18 M |
| 06/11/2024 | $1.16 | $1.18 (1.72%) | $1.19 | $1.14 | 247,332 | $86.18 M |
| 06/10/2024 | $1.14 | $1.19 (4.39%) | $1.19 | $1.12 | 219,583 | $86.91 M |
| 06/07/2024 | $1.12 | $1.12 (0%) | $1.17 | $1.12 | 193,583 | $81.80 M |
| 06/06/2024 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.13 | 191,973 | $82.53 M |
| 06/05/2024 | $1.14 | $1.18 (3.51%) | $1.19 | $1.14 | 214,256 | $86.18 M |
| 06/04/2024 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.11 | 253,295 | $82.53 M |
| 06/03/2024 | $1.13 | $1.15 (1.77%) | $1.22 | $1.12 | 349,203 | $83.99 M |
| 05/31/2024 | $1.12 | $1.13 (0.89%) | $1.15 | $1.11 | 345,304 | $82.53 M |
| 05/30/2024 | $1.14 | $1.14 (0%) | $1.16 | $1.11 | 280,197 | $83.26 M |
| 05/29/2024 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.09 | 317,587 | $81.80 M |
| 05/28/2024 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.16 | 499,105 | $84.72 M |
| 05/24/2024 | $1.18 | $1.23 (4.24%) | $1.24 | $1.18 | 302,947 | $89.83 M |
| 05/23/2024 | $1.37 | $1.18 (-13.87%) | $1.37 | $1.17 | 505,463 | $86.18 M |
| 05/22/2024 | $1.19 | $1.29 (8.4%) | $1.35 | $1.19 | 650,598 | $94.22 M |
| 05/21/2024 | $1.20 | $1.20 (0%) | $1.24 | $1.17 | 337,461 | $87.64 M |
| 05/20/2024 | $1.14 | $1.20 (5.26%) | $1.20 | $1.13 | 389,218 | $87.64 M |
| 05/17/2024 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.13 | 189,203 | $83.26 M |
| 05/16/2024 | $1.15 | $1.17 (1.74%) | $1.17 | $1.13 | 308,797 | $85.45 M |
| 05/15/2024 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.13 | 327,020 | $82.53 M |
| 05/14/2024 | $1.14 | $1.16 (1.75%) | $1.16 | $1.12 | 296,080 | $84.72 M |
| 05/13/2024 | $1.13 | $1.14 (0.88%) | $1.16 | $1.12 | 392,268 | $83.26 M |
| 05/10/2024 | $1.04 | $1.10 (5.77%) | $1.14 | $1.03 | 2.18 M | $80.34 M |
| 05/09/2024 | $1.13 | $1.25 (10.62%) | $1.25 | $1.12 | 823,118 | $91.30 M |
| 05/08/2024 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.12 | 286,011 | $83.26 M |
| 05/07/2024 | $1.13 | $1.14 (0.88%) | $1.16 | $1.12 | 225,755 | $76.96 M |
| 05/06/2024 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.07 | 1.01 M | $74.94 M |
| 05/03/2024 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.13 | 231,575 | $83.17 M |
| 05/02/2024 | $1.16 | $1.16 (0%) | $1.20 | $1.16 | 218,874 | $84.62 M |
| 05/01/2024 | $1.17 | $1.21 (3.42%) | $1.22 | $1.12 | 355,268 | $88.27 M |
| 04/30/2024 | $1.20 | $1.14 (-5%) | $1.21 | $1.12 | 384,188 | $83.17 M |
| 04/29/2024 | $1.14 | $1.20 (5.26%) | $1.24 | $1.13 | 667,963 | $87.54 M |
| 04/26/2024 | $1.19 | $1.15 (-3.36%) | $1.22 | $1.09 | 958,735 | $83.89 M |
| 04/25/2024 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.16 | 192,155 | $86.08 M |
| 04/24/2024 | $1.19 | $1.21 (1.68%) | $1.23 | $1.17 | 228,353 | $88.27 M |
| 04/23/2024 | $1.16 | $1.20 (3.45%) | $1.24 | $1.16 | 272,095 | $87.54 M |
| 04/22/2024 | $1.15 | $1.18 (2.61%) | $1.18 | $1.12 | 225,065 | $86.08 M |
| 04/19/2024 | $1.12 | $1.15 (2.68%) | $1.17 | $1.10 | 449,804 | $83.89 M |
| 04/18/2024 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.09 | 427,188 | $82.44 M |
| 04/17/2024 | $1.15 | $1.15 (0%) | $1.20 | $1.14 | 366,338 | $83.89 M |
| 04/16/2024 | $1.14 | $1.14 (0%) | $1.17 | $1.13 | 291,488 | $83.17 M |
| 04/15/2024 | $1.20 | $1.14 (-5%) | $1.21 | $1.14 | 429,154 | $83.17 M |
| 04/12/2024 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.18 | 342,149 | $86.08 M |
| 04/11/2024 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.20 | 287,765 | $89.00 M |
| 04/10/2024 | $1.31 | $1.26 (-3.82%) | $1.33 | $1.25 | 316,235 | $91.92 M |
| 04/09/2024 | $1.30 | $1.32 (1.54%) | $1.35 | $1.29 | 220,438 | $96.30 M |
| 04/08/2024 | $1.17 | $1.30 (11.11%) | $1.33 | $1.17 | 905,577 | $94.84 M |
