Protalix BioTherapeutics, Inc. (PLX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.06

$0.06 (2.75%)

Last update: 09:33 AM EST

Day's range

$1.99

$2.11

5 DAY PERFORMANCE

+15.08%

1 MONTH PERFORMANCE

+14.44%

3 MONTH PERFORMANCE

-12.71%

6 MONTH PERFORMANCE

+39.19%

YEAR-TO-DATE PERFORMANCE

+14.44%

1 YEAR PERFORMANCE

-9.25%

Protalix BioTherapeutics Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.02	$2.07 (2.48%)	$2.11	$1.99	1.58 M	$164.11 M
01/08/2026	$1.78	$2.00 (12.36%)	$2.06	$1.78	3.83 M	$158.56 M
01/07/2026	$1.78	$1.78 (0%)	$1.80	$1.76	466.83 K	$141.12 M
01/06/2026	$1.79	$1.77 (-1.12%)	$1.80	$1.72	770.52 K	$140.33 M
01/05/2026	$1.74	$1.79 (2.87%)	$1.82	$1.74	717.00 K	$141.91 M
01/02/2026	$1.83	$1.74 (-4.92%)	$1.84	$1.73	592.11 K	$137.95 M
12/31/2025	$1.72	$1.80 (4.65%)	$1.81	$1.72	625.40 K	$142.71 M
12/30/2025	$1.80	$1.74 (-3.33%)	$1.80	$1.73	438.82 K	$137.95 M
12/29/2025	$1.78	$1.79 (0.56%)	$1.83	$1.76	640.70 K	$141.91 M
12/26/2025	$1.78	$1.81 (1.69%)	$1.82	$1.73	374.60 K	$143.50 M
12/24/2025	$1.75	$1.77 (1.14%)	$1.79	$1.74	402.34 K	$140.33 M
12/23/2025	$1.85	$1.75 (-5.41%)	$1.87	$1.74	1.28 M	$138.74 M
12/22/2025	$1.75	$1.79 (2.29%)	$1.84	$1.75	914.40 K	$141.91 M
12/19/2025	$1.79	$1.73 (-3.35%)	$1.84	$1.73	849.74 K	$137.16 M
12/18/2025	$1.79	$1.80 (0.56%)	$1.81	$1.75	381.92 K	$142.71 M
12/17/2025	$1.84	$1.76 (-4.35%)	$1.85	$1.74	588.70 K	$139.54 M
12/16/2025	$1.74	$1.81 (4.02%)	$1.83	$1.74	341.30 K	$143.50 M
12/15/2025	$1.80	$1.74 (-3.33%)	$1.80	$1.72	333.30 K	$137.95 M
12/12/2025	$1.81	$1.79 (-1.1%)	$1.86	$1.76	544.90 K	$141.91 M
12/11/2025	$1.80	$1.83 (1.67%)	$1.85	$1.76	576.94 K	$145.09 M
12/10/2025	$1.73	$1.80 (4.05%)	$1.83	$1.73	526.30 K	$142.71 M
12/09/2025	$1.72	$1.75 (1.74%)	$1.80	$1.72	377.52 K	$138.74 M
12/08/2025	$1.71	$1.74 (1.75%)	$1.78	$1.68	465.68 K	$137.95 M
12/05/2025	$1.76	$1.73 (-1.7%)	$1.77	$1.71	440.80 K	$137.16 M
12/04/2025	$1.71	$1.75 (2.34%)	$1.78	$1.69	581.03 K	$138.74 M
12/03/2025	$1.67	$1.72 (2.99%)	$1.74	$1.65	484.89 K	$136.36 M
12/02/2025	$1.72	$1.67 (-2.91%)	$1.76	$1.65	638.50 K	$132.40 M
12/01/2025	$1.76	$1.70 (-3.41%)	$1.81	$1.70	713.50 K	$134.78 M
11/28/2025	$1.83	$1.78 (-2.73%)	$1.85	$1.78	294.70 K	$141.12 M
11/26/2025	$1.82	$1.83 (0.55%)	$1.86	$1.79	614.60 K	$145.09 M
11/25/2025	$1.75	$1.79 (2.29%)	$1.82	$1.71	423.41 K	$141.91 M
11/24/2025	$1.80	$1.75 (-2.78%)	$1.83	$1.75	367.93 K	$138.74 M
11/21/2025	$1.71	$1.75 (2.34%)	$1.79	$1.71	684.63 K	$138.74 M
11/20/2025	$1.83	$1.74 (-4.92%)	$1.88	$1.71	605.40 K	$137.95 M
11/19/2025	$1.86	$1.77 (-4.84%)	$1.88	$1.76	487.80 K	$140.33 M
11/18/2025	$1.88	$1.88 (0%)	$1.93	$1.84	529.65 K	$149.05 M
11/17/2025	$1.87	$1.89 (1.07%)	$1.92	$1.85	563.10 K	$149.84 M
11/14/2025	$1.71	$1.86 (8.77%)	$1.99	$1.70	662.73 K	$147.46 M
11/13/2025	$1.84	$1.93 (4.89%)	$2.04	$1.81	1.52 M	$153.01 M
11/12/2025	$2.12	$2.14 (0.94%)	$2.17	$2.10	454.41 K	$169.66 M
11/11/2025	$2.15	$2.13 (-0.93%)	$2.18	$2.10	351.30 K	$168.87 M
11/10/2025	$2.21	$2.13 (-3.62%)	$2.22	$2.10	574.41 K	$168.87 M
11/07/2025	$2.15	$2.19 (1.86%)	$2.21	$2.04	601.03 K	$172.27 M
11/06/2025	$2.36	$2.22 (-5.93%)	$2.38	$2.21	508.40 K	$174.63 M
11/05/2025	$2.37	$2.38 (0.42%)	$2.40	$2.28	522.62 K	$187.22 M
11/04/2025	$2.31	$2.34 (1.3%)	$2.38	$2.25	412.00 K	$184.07 M
11/03/2025	$2.38	$2.39 (0.42%)	$2.41	$2.30	647.72 K	$188.01 M
10/31/2025	$2.28	$2.37 (3.95%)	$2.40	$2.24	478.31 K	$186.43 M
10/30/2025	$2.34	$2.26 (-3.42%)	$2.37	$2.25	454.90 K	$177.78 M
10/29/2025	$2.30	$2.37 (3.04%)	$2.42	$2.22	1.63 M	$186.43 M
10/28/2025	$2.41	$2.30 (-4.56%)	$2.44	$2.28	412.30 K	$180.93 M
10/27/2025	$2.43	$2.38 (-2.06%)	$2.44	$2.32	741.95 K	$187.22 M
10/24/2025	$2.32	$2.36 (1.72%)	$2.41	$2.25	740.70 K	$185.65 M
10/23/2025	$2.25	$2.31 (2.67%)	$2.33	$2.21	460.10 K	$181.71 M
10/22/2025	$2.13	$2.27 (6.57%)	$2.27	$2.10	597.50 K	$178.57 M
10/21/2025	$2.14	$2.14 (0%)	$2.16	$2.02	575.50 K	$168.34 M
10/20/2025	$1.87	$2.14 (14.44%)	$2.15	$1.82	1.46 M	$168.34 M
10/17/2025	$1.68	$1.86 (10.71%)	$1.90	$1.60	5.51 M	$146.31 M
10/16/2025	$2.49	$2.40 (-3.61%)	$2.55	$2.40	710.52 K	$188.79 M
10/15/2025	$2.45	$2.49 (1.63%)	$2.49	$2.37	827.94 K	$195.87 M
10/14/2025	$2.39	$2.37 (-0.84%)	$2.41	$2.31	628.50 K	$186.43 M
10/13/2025	$2.43	$2.45 (0.82%)	$2.47	$2.36	769.54 K	$192.73 M
10/10/2025	$2.57	$2.36 (-8.17%)	$2.57	$2.36	1.19 M	$185.65 M