5 DAY PERFORMANCE
+7.37%
1 MONTH PERFORMANCE
+18.60%
3 MONTH PERFORMANCE
+28.57%
6 MONTH PERFORMANCE
+161.54%
YEAR-TO-DATE PERFORMANCE
+62.77%
1 YEAR PERFORMANCE
+168.42%
Protalix BioTherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.98 | $3.08 (3.36%) | $3.10 | $2.90 | 863,714 | $222.49 M |
| 04/29/2025 | $2.86 | $2.96 (3.5%) | $3.02 | $2.76 | 674,360 | $217.71 M |
| 04/28/2025 | $2.85 | $2.85 (0%) | $2.92 | $2.76 | 788,000 | $209.62 M |
| 04/25/2025 | $2.99 | $2.85 (-4.68%) | $3.04 | $2.84 | 797,510 | $209.62 M |
| 04/24/2025 | $3.00 | $2.94 (-2%) | $3.04 | $2.88 | 1.49 M | $216.24 M |
| 04/23/2025 | $2.70 | $2.96 (9.63%) | $2.96 | $2.69 | 2.02 M | $217.71 M |
| 04/22/2025 | $2.60 | $2.63 (1.15%) | $2.65 | $2.60 | 556,220 | $193.44 M |
| 04/21/2025 | $2.53 | $2.55 (0.79%) | $2.61 | $2.50 | 295,020 | $187.55 M |
| 04/17/2025 | $2.61 | $2.61 (0%) | $2.64 | $2.59 | 377,166 | $191.96 M |
| 04/16/2025 | $2.57 | $2.60 (1.17%) | $2.63 | $2.55 | 542,900 | $191.23 M |
| 04/15/2025 | $2.62 | $2.62 (0%) | $2.66 | $2.59 | 415,470 | $192.70 M |
| 04/14/2025 | $2.44 | $2.62 (7.38%) | $2.63 | $2.42 | 1.00 M | $192.70 M |
| 04/11/2025 | $2.32 | $2.41 (3.88%) | $2.43 | $2.32 | 450,361 | $177.25 M |
| 04/10/2025 | $2.29 | $2.31 (0.87%) | $2.34 | $2.24 | 402,662 | $169.90 M |
| 04/09/2025 | $2.23 | $2.34 (4.93%) | $2.41 | $2.15 | 1.13 M | $172.11 M |
| 04/08/2025 | $2.39 | $2.28 (-4.6%) | $2.48 | $2.24 | 1.04 M | $167.69 M |
| 04/07/2025 | $2.26 | $2.34 (3.54%) | $2.46 | $2.21 | 701,200 | $172.11 M |
| 04/04/2025 | $2.57 | $2.39 (-7%) | $2.57 | $2.36 | 842,604 | $175.78 M |
| 04/03/2025 | $2.50 | $2.60 (4%) | $2.60 | $2.46 | 456,754 | $191.23 M |
| 04/02/2025 | $2.55 | $2.59 (1.57%) | $2.61 | $2.54 | 387,511 | $190.49 M |
| 04/01/2025 | $2.56 | $2.54 (-0.78%) | $2.59 | $2.50 | 459,000 | $186.82 M |
| 03/31/2025 | $2.55 | $2.56 (0.39%) | $2.59 | $2.43 | 547,924 | $188.29 M |
| 03/28/2025 | $2.59 | $2.58 (-0.39%) | $2.62 | $2.53 | 466,239 | $189.76 M |
| 03/27/2025 | $2.50 | $2.58 (3.2%) | $2.60 | $2.46 | 665,051 | $189.76 M |
| 03/26/2025 | $2.53 | $2.48 (-1.98%) | $2.53 | $2.46 | 324,058 | $182.40 M |
| 03/25/2025 | $2.60 | $2.53 (-2.69%) | $2.61 | $2.52 | 506,428 | $186.08 M |
| 03/24/2025 | $2.57 | $2.60 (1.17%) | $2.66 | $2.53 | 999,785 | $191.23 M |
| 03/21/2025 | $2.35 | $2.49 (5.96%) | $2.49 | $2.30 | 678,177 | $183.14 M |
| 03/20/2025 | $2.26 | $2.36 (4.42%) | $2.40 | $2.24 | 555,851 | $173.58 M |
| 03/19/2025 | $2.33 | $2.25 (-3.43%) | $2.44 | $2.25 | 711,500 | $165.49 M |
| 03/18/2025 | $2.49 | $2.35 (-5.62%) | $2.51 | $2.22 | 1.22 M | $172.84 M |
| 03/17/2025 | $2.37 | $2.45 (3.38%) | $2.65 | $2.37 | 1.97 M | $180.20 M |
| 03/14/2025 | $2.21 | $2.24 (1.36%) | $2.24 | $2.16 | 696,353 | $164.75 M |
| 03/13/2025 | $2.26 | $2.17 (-3.98%) | $2.27 | $2.13 | 594,800 | $159.60 M |
| 03/12/2025 | $2.27 | $2.24 (-1.32%) | $2.30 | $2.22 | 447,749 | $164.75 M |
| 03/11/2025 | $2.34 | $2.26 (-3.42%) | $2.36 | $2.21 | 558,196 | $166.22 M |
| 03/10/2025 | $2.34 | $2.33 (-0.43%) | $2.36 | $2.30 | 2.35 M | $171.37 M |
| 03/07/2025 | $2.35 | $2.34 (-0.43%) | $2.37 | $2.32 | 468,252 | $172.11 M |
| 03/06/2025 | $2.36 | $2.37 (0.42%) | $2.37 | $2.32 | 620,700 | $174.31 M |
| 03/05/2025 | $2.33 | $2.37 (1.72%) | $2.37 | $2.32 | 454,710 | $174.31 M |
| 03/04/2025 | $2.29 | $2.32 (1.31%) | $2.36 | $2.28 | 591,536 | $170.64 M |
| 03/03/2025 | $2.35 | $2.31 (-1.7%) | $2.41 | $2.30 | 967,645 | $169.90 M |
| 02/28/2025 | $2.28 | $2.33 (2.19%) | $2.37 | $2.20 | 650,042 | $171.37 M |
| 02/27/2025 | $2.39 | $2.33 (-2.51%) | $2.39 | $2.27 | 368,498 | $171.37 M |
| 02/26/2025 | $2.38 | $2.38 (0%) | $2.40 | $2.34 | 532,400 | $175.05 M |
| 02/25/2025 | $2.34 | $2.38 (1.71%) | $2.41 | $2.32 | 558,101 | $175.05 M |
| 02/24/2025 | $2.38 | $2.35 (-1.26%) | $2.40 | $2.33 | 585,970 | $172.84 M |
| 02/21/2025 | $2.45 | $2.39 (-2.45%) | $2.47 | $2.36 | 536,900 | $175.78 M |
| 02/20/2025 | $2.50 | $2.43 (-2.8%) | $2.52 | $2.39 | 501,200 | $178.73 M |
| 02/19/2025 | $2.52 | $2.50 (-0.79%) | $2.56 | $2.45 | 482,800 | $183.87 M |
| 02/18/2025 | $2.65 | $2.52 (-4.91%) | $2.65 | $2.51 | 979,301 | $185.35 M |
| 02/14/2025 | $2.67 | $2.69 (0.75%) | $2.69 | $2.64 | 252,654 | $197.85 M |
| 02/13/2025 | $2.69 | $2.66 (-1.12%) | $2.73 | $2.62 | 291,000 | $195.64 M |
| 02/12/2025 | $2.50 | $2.67 (6.8%) | $2.70 | $2.49 | 719,483 | $196.38 M |
| 02/11/2025 | $2.50 | $2.51 (0.4%) | $2.55 | $2.43 | 633,164 | $184.61 M |
| 02/10/2025 | $2.65 | $2.55 (-3.77%) | $2.68 | $2.54 | 804,818 | $187.55 M |
| 02/07/2025 | $2.72 | $2.66 (-2.21%) | $2.72 | $2.62 | 566,166 | $195.64 M |
| 02/06/2025 | $2.70 | $2.69 (-0.37%) | $2.76 | $2.62 | 916,713 | $197.85 M |
| 02/05/2025 | $2.55 | $2.67 (4.71%) | $2.71 | $2.55 | 1.14 M | $196.38 M |
| 02/04/2025 | $2.42 | $2.52 (4.13%) | $2.54 | $2.39 | 1.09 M | $185.35 M |
| 02/03/2025 | $2.36 | $2.42 (2.54%) | $2.47 | $2.33 | 877,300 | $177.99 M |
| 01/31/2025 | $2.40 | $2.43 (1.25%) | $2.46 | $2.30 | 362,533 | $178.73 M |
| 01/30/2025 | $2.37 | $2.38 (0.42%) | $2.40 | $2.34 | 267,235 | $175.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
