Protalix BioTherapeutics, Inc. (PLX) Charts

$2.46

north_east
$0.03 (1.03%)
Day's range
$2.36
Day's range
$2.46

5 DAY PERFORMANCE

-8.55%

1 MONTH PERFORMANCE

+5.58%

3 MONTH PERFORMANCE

+48.19%

6 MONTH PERFORMANCE

+153.63%

YEAR-TO-DATE PERFORMANCE

+30.85%

1 YEAR PERFORMANCE

+73.24%

Protalix BioTherapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.49 $2.46 (-1.21%) $2.46 $2.36 157,422
02/20/2025 $2.50 $2.43 (-2.8%) $2.52 $2.39 501,200 $178.73 M
02/19/2025 $2.52 $2.50 (-0.79%) $2.56 $2.45 482,800 $183.87 M
02/18/2025 $2.65 $2.52 (-4.91%) $2.65 $2.51 979,301 $185.35 M
02/14/2025 $2.67 $2.69 (0.75%) $2.69 $2.64 252,654 $197.85 M
02/13/2025 $2.69 $2.66 (-1.12%) $2.73 $2.62 291,000 $195.64 M
02/12/2025 $2.50 $2.67 (6.8%) $2.70 $2.49 719,483 $196.38 M
02/11/2025 $2.50 $2.51 (0.4%) $2.55 $2.43 633,164 $184.61 M
02/10/2025 $2.65 $2.55 (-3.77%) $2.68 $2.54 804,818 $187.55 M
02/07/2025 $2.72 $2.66 (-2.21%) $2.72 $2.62 566,166 $195.64 M
02/06/2025 $2.70 $2.69 (-0.37%) $2.76 $2.62 916,713 $197.85 M
02/05/2025 $2.55 $2.67 (4.71%) $2.71 $2.55 1.14 M $196.38 M
02/04/2025 $2.42 $2.52 (4.13%) $2.54 $2.39 1.09 M $185.35 M
02/03/2025 $2.36 $2.42 (2.54%) $2.47 $2.33 877,300 $177.99 M
01/31/2025 $2.40 $2.43 (1.25%) $2.46 $2.30 362,533 $178.73 M
01/30/2025 $2.37 $2.38 (0.42%) $2.40 $2.34 267,235 $175.05 M
01/29/2025 $2.33 $2.37 (1.72%) $2.39 $2.29 301,801 $174.31 M
01/28/2025 $2.23 $2.31 (3.59%) $2.36 $2.23 412,012 $169.90 M
01/27/2025 $2.41 $2.23 (-7.47%) $2.44 $2.18 1.27 M $164.02 M
01/24/2025 $2.53 $2.46 (-2.77%) $2.54 $2.43 526,205 $180.93 M
01/23/2025 $2.37 $2.53 (6.75%) $2.53 $2.35 1.17 M $186.08 M
01/22/2025 $2.36 $2.37 (0.42%) $2.39 $2.30 471,741 $174.31 M
01/21/2025 $2.20 $2.33 (5.91%) $2.35 $2.20 731,324 $171.37 M
01/17/2025 $2.15 $2.22 (3.26%) $2.24 $2.15 280,122 $163.28 M
01/16/2025 $2.19 $2.17 (-0.91%) $2.22 $2.12 511,443 $159.60 M
01/15/2025 $2.17 $2.17 (0%) $2.21 $2.12 336,863 $159.60 M
01/14/2025 $2.20 $2.18 (-0.91%) $2.23 $2.11 536,720 $160.34 M
01/13/2025 $2.26 $2.20 (-2.65%) $2.26 $2.15 522,600 $161.81 M
01/10/2025 $2.26 $2.27 (0.44%) $2.28 $2.17 412,000 $166.96 M
01/08/2025 $2.24 $2.27 (1.34%) $2.28 $2.13 695,038 $166.96 M
01/07/2025 $2.24 $2.24 (0%) $2.29 $2.20 588,300 $164.75 M
01/06/2025 $2.13 $2.23 (4.69%) $2.36 $2.13 2.16 M $164.02 M
01/03/2025 $1.98 $2.12 (7.07%) $2.13 $1.97 1.01 M $155.93 M
01/02/2025 $1.86 $1.97 (5.91%) $1.99 $1.86 869,203 $144.89 M
12/31/2024 $1.89 $1.88 (-0.53%) $1.92 $1.85 421,806 $138.27 M
12/30/2024 $1.85 $1.89 (2.16%) $1.96 $1.84 777,477 $139.01 M
12/27/2024 $1.78 $1.83 (2.81%) $1.83 $1.74 273,100 $134.60 M
12/26/2024 $1.78 $1.78 (0%) $1.83 $1.77 215,621 $130.92 M
12/24/2024 $1.74 $1.78 (2.3%) $1.79 $1.72 127,700 $130.92 M
12/23/2024 $1.74 $1.73 (-0.57%) $1.80 $1.69 342,041 $127.24 M
12/20/2024 $1.69 $1.76 (4.14%) $1.79 $1.69 344,361 $129.45 M
12/19/2024 $1.72 $1.74 (1.16%) $1.74 $1.65 307,528 $127.98 M
12/18/2024 $1.60 $1.71 (6.87%) $1.77 $1.60 345,000 $125.77 M
12/17/2024 $1.76 $1.74 (-1.14%) $1.79 $1.66 447,147 $127.98 M
12/16/2024 $1.77 $1.75 (-1.13%) $1.83 $1.75 212,100 $128.71 M
12/13/2024 $1.82 $1.80 (-1.1%) $1.82 $1.75 456,234 $132.39 M
12/12/2024 $1.80 $1.80 (0%) $1.82 $1.79 539,817 $132.39 M
12/11/2024 $1.83 $1.80 (-1.64%) $1.83 $1.78 446,700 $132.39 M
12/10/2024 $1.80 $1.83 (1.67%) $1.83 $1.76 639,305 $134.60 M
12/09/2024 $1.73 $1.76 (1.73%) $1.77 $1.71 645,507 $129.45 M
12/06/2024 $1.65 $1.69 (2.42%) $1.70 $1.64 412,956 $124.30 M
12/05/2024 $1.63 $1.63 (0%) $1.64 $1.60 211,419 $119.89 M
12/04/2024 $1.64 $1.63 (-0.61%) $1.64 $1.57 488,600 $119.89 M
12/03/2024 $1.65 $1.64 (-0.61%) $1.67 $1.60 222,300 $120.62 M
12/02/2024 $1.72 $1.67 (-2.91%) $1.75 $1.65 323,800 $122.83 M
11/29/2024 $1.70 $1.72 (1.18%) $1.72 $1.68 153,500 $126.51 M
11/27/2024 $1.70 $1.69 (-0.59%) $1.73 $1.68 174,500 $124.30 M
11/26/2024 $1.69 $1.68 (-0.59%) $1.73 $1.65 402,345 $123.56 M
11/25/2024 $1.73 $1.71 (-1.16%) $1.73 $1.68 328,714 $125.77 M
11/22/2024 $1.68 $1.69 (0.6%) $1.78 $1.66 545,887 $124.30 M
11/21/2024 $1.70 $1.66 (-2.35%) $1.71 $1.60 532,200 $122.09 M