• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Protalix BioTherapeutics, Inc. (PLX) Charts

Protalix BioTherapeutics, Inc. (PLX) Charts

AMEX Currency in USD Disclaimer

Stock Price

$1.40

$0.16

(12.9%)

Day's range
$1.26
Day's range
$1.41
  • 5 DAY PERFORMANCE

    +20.69%
  • 1 MONTH PERFORMANCE

    +32.08%
  • 3 MONTH PERFORMANCE

    +50.54%
  • 6 MONTH PERFORMANCE

    +20.69%
  • YEAR-TO-DATE PERFORMANCE

    -21.35%
  • 1 YEAR PERFORMANCE

    +2.19%

Protalix BioTherapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $1.26 $1.41   (11.9%) $1.41 $1.26 1.45 M $100.80 M
11/13/2024 $1.28 $1.24   (-3.13%) $1.31 $1.23 305,100 $90.90 M
11/12/2024 $1.22 $1.32   (8.2%) $1.34 $1.20 473,640 $96.77 M
11/11/2024 $1.18 $1.20   (1.69%) $1.21 $1.18 215,700 $87.97 M
11/08/2024 $1.17 $1.16   (-0.85%) $1.22 $1.16 161,900 $85.04 M
11/07/2024 $1.19 $1.16   (-2.52%) $1.24 $1.16 331,900 $85.04 M
11/06/2024 $1.33 $1.22   (-8.27%) $1.33 $1.22 139,516 $89.44 M
11/05/2024 $1.30 $1.30   (0%) $1.32 $1.27 159,051 $95.30 M
11/04/2024 $1.26 $1.28   (1.59%) $1.36 $1.26 969,300 $93.83 M
11/01/2024 $1.19 $1.25   (5.04%) $1.26 $1.18 294,747 $91.64 M
10/31/2024 $1.18 $1.17   (-0.85%) $1.18 $1.14 113,348 $85.77 M
10/30/2024 $1.18 $1.17   (-0.85%) $1.18 $1.17 140,301 $85.77 M
10/29/2024 $1.17 $1.17   (0%) $1.18 $1.17 127,863 $85.77 M
10/28/2024 $1.10 $1.13   (2.73%) $1.14 $1.07 237,300 $82.84 M
10/25/2024 $1.03 $1.08   (4.85%) $1.09 $1.03 129,033 $79.17 M
10/24/2024 $1.04 $1.03   (-0.96%) $1.04 $1.02 48,112 $75.51 M
10/23/2024 $1.04 $1.02   (-1.92%) $1.05 $1.02 87,300 $74.77 M
10/22/2024 $1.06 $1.06   (0%) $1.09 $1.01 297,398 $77.71 M
10/21/2024 $1.08 $1.06   (-1.85%) $1.09 $1.05 187,600 $77.71 M
10/18/2024 $1.08 $1.09   (0.93%) $1.10 $1.08 74,901 $79.91 M
10/17/2024 $1.10 $1.09   (-0.91%) $1.11 $1.08 146,423 $79.91 M
10/16/2024 $1.10 $1.09   (-0.91%) $1.11 $1.07 125,300 $79.91 M
10/15/2024 $1.06 $1.08   (1.89%) $1.09 $1.04 111,020 $79.17 M
10/14/2024 $1.08 $1.06   (-1.85%) $1.08 $1.04 127,404 $77.71 M
10/11/2024 $1.02 $1.08   (5.88%) $1.08 $1.01 288,800 $79.17 M
10/10/2024 $1.02 $1.00   (-1.96%) $1.02 $0.99 129,218 $73.31 M
10/09/2024 $1.02 $1.01   (-0.98%) $1.02 $1.01 100,049 $74.04 M
10/08/2024 $1.04 $1.02   (-1.92%) $1.04 $0.99 102,300 $74.77 M
10/07/2024 $1.05 $1.02   (-2.86%) $1.07 $1.01 170,444 $74.77 M
10/04/2024 $1.07 $1.08   (0.93%) $1.08 $1.02 116,484 $79.17 M
10/03/2024 $1.02 $1.01   (-0.98%) $1.03 $1.01 55,501 $74.04 M
10/02/2024 $1.02 $1.02   (0%) $1.05 $1.02 46,500 $74.77 M
10/01/2024 $1.02 $1.05   (2.94%) $1.05 $1.01 63,000 $76.97 M
09/30/2024 $1.05 $1.02   (-2.86%) $1.08 $1.00 247,902 $74.77 M
09/27/2024 $1.06 $1.05   (-0.94%) $1.11 $1.05 239,100 $76.97 M
09/26/2024 $1.09 $1.07   (-1.83%) $1.11 $1.06 86,400 $78.44 M
09/25/2024 $1.08 $1.09   (0.93%) $1.10 $1.07 74,331 $79.91 M
09/24/2024 $1.11 $1.08   (-2.7%) $1.13 $1.08 133,000 $79.17 M
09/23/2024 $1.12 $1.12   (0%) $1.14 $1.09 88,500 $82.11 M
09/20/2024 $1.15 $1.10   (-4.35%) $1.17 $1.10 124,337 $80.64 M
09/19/2024 $1.15 $1.15   (0%) $1.16 $1.12 110,429 $84.30 M
09/18/2024 $1.10 $1.09   (-0.91%) $1.15 $1.09 172,700 $79.91 M
09/17/2024 $1.09 $1.10   (0.92%) $1.12 $1.07 150,220 $80.64 M
09/16/2024 $1.07 $1.09   (1.87%) $1.09 $1.06 82,746 $79.91 M
09/13/2024 $1.04 $1.05   (0.96%) $1.09 $1.04 89,600 $76.97 M
09/12/2024 $1.06 $1.06   (0%) $1.10 $1.01 152,141 $77.71 M
09/11/2024 $1.04 $1.04   (0%) $1.05 $1.00 119,203 $76.24 M
09/10/2024 $1.01 $1.02   (0.99%) $1.03 $0.99 116,300 $74.77 M
09/09/2024 $0.98 $1.01   (3.06%) $1.04 $0.98 140,600 $74.04 M
09/06/2024 $1.02 $1.00   (-1.96%) $1.03 $0.99 68,828 $73.31 M
09/05/2024 $1.02 $1.02   (0%) $1.05 $1.01 74,100 $74.77 M
09/04/2024 $1.05 $1.01   (-3.81%) $1.07 $1.00 199,939 $74.04 M
09/03/2024 $0.96 $1.07   (11.46%) $1.10 $0.96 630,111 $78.44 M
08/30/2024 $0.91 $0.94   (3.76%) $0.94 $0.90 128,217 $69.22 M
08/29/2024 $0.91 $0.91   (0.01%) $0.93 $0.90 126,417 $66.72 M
08/28/2024 $0.93 $0.90   (-3.23%) $0.95 $0.89 206,940 $65.98 M
08/27/2024 $0.92 $0.91   (-0.93%) $0.92 $0.91 124,900 $66.81 M
08/26/2024 $0.97 $0.92   (-5.1%) $0.97 $0.90 196,615 $67.44 M
08/23/2024 $0.95 $0.97   (1.79%) $0.97 $0.95 92,600 $70.94 M
08/22/2024 $0.96 $0.94   (-2.24%) $0.97 $0.92 120,800 $68.80 M
08/21/2024 $0.96 $0.97   (1.03%) $0.97 $0.95 90,300 $71.10 M
08/20/2024 $0.96 $0.95   (-0.94%) $0.97 $0.95 96,736 $69.72 M
08/19/2024 $0.96 $0.96   (0%) $0.99 $0.95 164,725 $70.38 M
08/16/2024 $0.95 $0.97   (1.96%) $0.98 $0.95 96,800 $71.20 M
08/15/2024 $0.93 $0.95   (2.15%) $0.99 $0.93 253,100 $69.64 M
08/14/2024 $1.04 $0.93   (-10.58%) $1.04 $0.82 625,022 $68.18 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.