5 DAY PERFORMANCE
+10.00%
1 MONTH PERFORMANCE
-4.94%
3 MONTH PERFORMANCE
-40.77%
6 MONTH PERFORMANCE
-13.48%
YEAR-TO-DATE PERFORMANCE
-18.09%
1 YEAR PERFORMANCE
+19.38%
Protalix BioTherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $1.35 | $1.53 (13.33%) | $1.54 | $1.35 | 885.28 K | $117.22 M |
| 06/23/2025 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.32 | 783.74 K | $103.43 M |
| 06/20/2025 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.34 | 783.63 K | $107.26 M |
| 06/18/2025 | $1.38 | $1.40 (1.45%) | $1.43 | $1.37 | 402.89 K | $107.26 M |
| 06/17/2025 | $1.43 | $1.37 (-4.2%) | $1.44 | $1.37 | 644.32 K | $104.96 M |
| 06/16/2025 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.43 | 691.47 K | $109.56 M |
| 06/13/2025 | $1.52 | $1.49 (-1.97%) | $1.56 | $1.49 | 501.81 K | $114.15 M |
| 06/12/2025 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.51 | 455.25 K | $117.98 M |
| 06/11/2025 | $1.58 | $1.57 (-0.63%) | $1.65 | $1.57 | 479.61 K | $120.28 M |
| 06/10/2025 | $1.55 | $1.58 (1.94%) | $1.61 | $1.54 | 497.10 K | $121.05 M |
| 06/09/2025 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.52 | 613.91 K | $117.98 M |
| 06/06/2025 | $1.52 | $1.58 (3.95%) | $1.61 | $1.51 | 468.84 K | $121.05 M |
| 06/05/2025 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.51 | 474.62 K | $116.45 M |
| 06/04/2025 | $1.60 | $1.60 (0%) | $1.66 | $1.58 | 773.81 K | $122.58 M |
| 06/03/2025 | $1.60 | $1.60 (0%) | $1.63 | $1.56 | 532.84 K | $122.58 M |
| 06/02/2025 | $1.53 | $1.58 (3.27%) | $1.61 | $1.53 | 605.40 K | $121.05 M |
| 05/30/2025 | $1.58 | $1.55 (-1.9%) | $1.58 | $1.52 | 465.50 K | $118.75 M |
| 05/29/2025 | $1.60 | $1.59 (-0.63%) | $1.63 | $1.57 | 368.53 K | $121.81 M |
| 05/28/2025 | $1.56 | $1.59 (1.92%) | $1.65 | $1.54 | 1.16 M | $121.81 M |
| 05/27/2025 | $1.62 | $1.56 (-3.7%) | $1.66 | $1.56 | 1.45 M | $119.51 M |
| 05/23/2025 | $1.65 | $1.62 (-1.82%) | $1.68 | $1.60 | 867.55 K | $124.11 M |
| 05/22/2025 | $1.70 | $1.65 (-2.94%) | $1.73 | $1.65 | 711.88 K | $126.41 M |
| 05/21/2025 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.68 | 800.68 K | $131.01 M |
| 05/20/2025 | $1.68 | $1.72 (2.38%) | $1.72 | $1.65 | 692.33 K | $131.77 M |
| 05/19/2025 | $1.64 | $1.68 (2.44%) | $1.69 | $1.62 | 697.11 K | $128.71 M |
| 05/16/2025 | $1.70 | $1.67 (-1.76%) | $1.73 | $1.65 | 1.04 M | $127.94 M |
| 05/15/2025 | $1.66 | $1.67 (0.6%) | $1.70 | $1.65 | 660.10 K | $127.94 M |
| 05/14/2025 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.60 | 1.35 M | $127.94 M |
| 05/13/2025 | $1.49 | $1.66 (11.41%) | $1.71 | $1.47 | 2.38 M | $127.18 M |
| 05/12/2025 | $1.73 | $1.46 (-15.61%) | $1.76 | $1.46 | 5.68 M | $111.85 M |
| 05/09/2025 | $2.39 | $1.72 (-28.03%) | $2.39 | $1.72 | 5.95 M | $131.77 M |
| 05/08/2025 | $2.84 | $2.89 (1.76%) | $2.93 | $2.75 | 1.05 M | $221.41 M |
| 05/07/2025 | $2.76 | $2.84 (2.9%) | $2.87 | $2.73 | 614.23 K | $217.58 M |
| 05/06/2025 | $2.84 | $2.73 (-3.87%) | $2.84 | $2.70 | 744.10 K | $209.15 M |
| 05/05/2025 | $3.00 | $2.84 (-5.33%) | $3.07 | $2.82 | 914.32 K | $217.58 M |
| 05/02/2025 | $3.03 | $3.00 (-0.99%) | $3.08 | $2.95 | 691.90 K | $229.84 M |
| 05/01/2025 | $3.09 | $3.00 (-2.91%) | $3.10 | $2.97 | 556.64 K | $229.84 M |
| 04/30/2025 | $2.96 | $3.07 (3.72%) | $3.10 | $2.87 | 916.20 K | $235.20 M |
| 04/29/2025 | $2.86 | $2.96 (3.5%) | $3.02 | $2.76 | 674.62 K | $226.77 M |
| 04/28/2025 | $2.85 | $2.85 (0%) | $2.92 | $2.76 | 788.00 K | $218.34 M |
| 04/25/2025 | $2.99 | $2.85 (-4.68%) | $3.04 | $2.84 | 797.51 K | $218.34 M |
| 04/24/2025 | $3.00 | $2.94 (-2%) | $3.04 | $2.88 | 1.49 M | $225.24 M |
| 04/23/2025 | $2.70 | $2.96 (9.63%) | $2.96 | $2.69 | 2.02 M | $226.77 M |
| 04/22/2025 | $2.60 | $2.63 (1.15%) | $2.65 | $2.60 | 556.22 K | $201.49 M |
| 04/21/2025 | $2.53 | $2.55 (0.79%) | $2.61 | $2.50 | 295.02 K | $195.36 M |
| 04/17/2025 | $2.61 | $2.61 (0%) | $2.64 | $2.59 | 377.17 K | $199.96 M |
| 04/16/2025 | $2.57 | $2.60 (1.17%) | $2.63 | $2.55 | 542.90 K | $199.19 M |
| 04/15/2025 | $2.62 | $2.62 (0%) | $2.66 | $2.59 | 415.47 K | $200.72 M |
| 04/14/2025 | $2.44 | $2.62 (7.38%) | $2.63 | $2.42 | 1.00 M | $200.72 M |
| 04/11/2025 | $2.32 | $2.41 (3.88%) | $2.43 | $2.32 | 450.36 K | $184.63 M |
| 04/10/2025 | $2.29 | $2.31 (0.87%) | $2.34 | $2.24 | 402.66 K | $176.97 M |
| 04/09/2025 | $2.23 | $2.34 (4.93%) | $2.41 | $2.15 | 1.13 M | $179.27 M |
| 04/08/2025 | $2.39 | $2.28 (-4.6%) | $2.48 | $2.24 | 1.04 M | $174.68 M |
| 04/07/2025 | $2.26 | $2.34 (3.54%) | $2.46 | $2.21 | 701.20 K | $179.27 M |
| 04/04/2025 | $2.57 | $2.39 (-7%) | $2.57 | $2.36 | 842.60 K | $183.10 M |
| 04/03/2025 | $2.50 | $2.60 (4%) | $2.60 | $2.46 | 456.75 K | $199.19 M |
| 04/02/2025 | $2.55 | $2.59 (1.57%) | $2.61 | $2.54 | 387.51 K | $198.43 M |
| 04/01/2025 | $2.56 | $2.54 (-0.78%) | $2.59 | $2.50 | 459.00 K | $194.59 M |
| 03/31/2025 | $2.55 | $2.56 (0.39%) | $2.59 | $2.43 | 547.92 K | $196.13 M |
| 03/28/2025 | $2.59 | $2.58 (-0.39%) | $2.62 | $2.53 | 466.24 K | $197.66 M |
| 03/27/2025 | $2.50 | $2.58 (3.2%) | $2.60 | $2.46 | 665.05 K | $197.66 M |
| 03/26/2025 | $2.53 | $2.48 (-1.98%) | $2.53 | $2.46 | 324.06 K | $190.00 M |
| 03/25/2025 | $2.60 | $2.53 (-2.69%) | $2.61 | $2.52 | 506.43 K | $193.83 M |
| 03/24/2025 | $2.57 | $2.60 (1.17%) | $2.66 | $2.53 | 999.79 K | $199.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
