-
5 DAY PERFORMANCE
+9.09% -
1 MONTH PERFORMANCE
+28.93% -
3 MONTH PERFORMANCE
-16.58% -
6 MONTH PERFORMANCE
+11.43% -
YEAR-TO-DATE PERFORMANCE
+36.84% -
1 YEAR PERFORMANCE
+45.59%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.49 | $1.56 (4.7%) | $1.56 | $1.46 | 261,531 | $159.87 M |
| 10/03/2024 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.45 | 137,911 | $151.67 M |
| 10/02/2024 | $1.47 | $1.50 (2.04%) | $1.59 | $1.43 | 726,129 | $153.72 M |
| 10/01/2024 | $1.45 | $1.45 (0%) | $1.49 | $1.43 | 208,000 | $148.60 M |
| 09/30/2024 | $1.48 | $1.43 (-3.38%) | $1.49 | $1.38 | 352,556 | $146.55 M |
| 09/27/2024 | $1.53 | $1.47 (-3.92%) | $1.55 | $1.40 | 410,411 | $150.65 M |
| 09/26/2024 | $1.52 | $1.53 (0.66%) | $1.60 | $1.48 | 548,400 | $156.79 M |
| 09/25/2024 | $1.45 | $1.44 (-0.69%) | $1.49 | $1.40 | 385,038 | $147.57 M |
| 09/24/2024 | $1.35 | $1.47 (8.89%) | $1.47 | $1.32 | 402,400 | $150.65 M |
| 09/23/2024 | $1.35 | $1.31 (-2.96%) | $1.39 | $1.29 | 237,900 | $134.25 M |
| 09/20/2024 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.34 | 219,132 | $137.32 M |
| 09/19/2024 | $1.37 | $1.37 (0%) | $1.43 | $1.35 | 543,911 | $140.40 M |
| 09/18/2024 | $1.32 | $1.29 (-2.27%) | $1.40 | $1.29 | 283,636 | $132.20 M |
| 09/17/2024 | $1.33 | $1.33 (0%) | $1.35 | $1.28 | 211,846 | $136.30 M |
| 09/16/2024 | $1.41 | $1.33 (-5.67%) | $1.42 | $1.31 | 280,500 | $136.30 M |
| 09/13/2024 | $1.39 | $1.39 (0%) | $1.43 | $1.36 | 509,962 | $142.45 M |
| 09/12/2024 | $1.27 | $1.35 (6.3%) | $1.36 | $1.22 | 611,795 | $138.35 M |
| 09/11/2024 | $1.19 | $1.22 (2.52%) | $1.22 | $1.17 | 199,800 | $125.03 M |
| 09/10/2024 | $1.14 | $1.18 (3.51%) | $1.19 | $1.08 | 319,000 | $120.93 M |
| 09/09/2024 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.10 | 453,700 | $118.88 M |
| 09/06/2024 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.15 | 173,000 | $120.93 M |
| 09/05/2024 | $1.23 | $1.21 (-1.63%) | $1.27 | $1.19 | 120,007 | $124.00 M |
| 09/04/2024 | $1.17 | $1.21 (3.42%) | $1.23 | $1.17 | 157,400 | $124.00 M |
| 09/03/2024 | $1.24 | $1.18 (-4.84%) | $1.28 | $1.18 | 222,636 | $120.93 M |
| 08/30/2024 | $1.27 | $1.28 (0.79%) | $1.29 | $1.22 | 152,185 | $131.17 M |
| 08/29/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.18 | 284,863 | $129.12 M |
| 08/28/2024 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.24 | 183,711 | $131.17 M |
| 08/27/2024 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.30 | 280,901 | $137.32 M |
| 08/26/2024 | $1.42 | $1.42 (0%) | $1.45 | $1.37 | 182,035 | $145.52 M |
| 08/23/2024 | $1.36 | $1.38 (1.47%) | $1.39 | $1.33 | 129,100 | $141.42 M |
| 08/22/2024 | $1.41 | $1.34 (-4.96%) | $1.42 | $1.33 | 110,100 | $137.32 M |
| 08/21/2024 | $1.38 | $1.43 (3.62%) | $1.43 | $1.32 | 188,116 | $146.55 M |
| 08/20/2024 | $1.44 | $1.36 (-5.56%) | $1.47 | $1.33 | 328,904 | $139.37 M |
| 08/19/2024 | $1.39 | $1.42 (2.16%) | $1.42 | $1.35 | 261,000 | $145.52 M |
| 08/16/2024 | $1.35 | $1.35 (0%) | $1.37 | $1.32 | 165,600 | $138.35 M |
| 08/15/2024 | $1.27 | $1.36 (7.09%) | $1.38 | $1.27 | 450,089 | $139.37 M |
| 08/14/2024 | $1.39 | $1.22 (-12.23%) | $1.41 | $1.16 | 907,714 | $125.03 M |
| 08/13/2024 | $1.31 | $1.39 (6.11%) | $1.40 | $1.29 | 276,125 | $142.45 M |
| 08/12/2024 | $1.30 | $1.30 (0%) | $1.40 | $1.27 | 508,400 | $133.22 M |
| 08/09/2024 | $1.29 | $1.25 (-3.1%) | $1.31 | $1.23 | 207,243 | $128.10 M |
| 08/08/2024 | $1.19 | $1.29 (8.4%) | $1.37 | $1.17 | 1.00 M | $132.20 M |
| 08/07/2024 | $1.29 | $1.17 (-9.3%) | $1.30 | $1.16 | 235,329 | $119.90 M |
| 08/06/2024 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.23 | 126,500 | $129.12 M |
| 08/05/2024 | $1.15 | $1.27 (10.43%) | $1.27 | $1.06 | 706,535 | $130.15 M |
| 08/02/2024 | $1.54 | $1.33 (-13.64%) | $1.57 | $1.33 | 692,645 | $136.30 M |
| 08/01/2024 | $1.64 | $1.54 (-6.1%) | $1.66 | $1.51 | 362,827 | $157.82 M |
| 07/31/2024 | $1.60 | $1.66 (3.75%) | $1.67 | $1.60 | 216,737 | $170.12 M |
| 07/30/2024 | $1.57 | $1.59 (1.27%) | $1.62 | $1.57 | 177,800 | $162.94 M |
| 07/29/2024 | $1.63 | $1.58 (-3.07%) | $1.65 | $1.56 | 252,721 | $161.92 M |
| 07/26/2024 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.62 | 178,000 | $169.09 M |
| 07/25/2024 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.65 | 252,894 | $170.12 M |
| 07/24/2024 | $1.73 | $1.77 (2.31%) | $1.77 | $1.64 | 694,600 | $181.39 M |
| 07/23/2024 | $1.72 | $1.74 (1.16%) | $1.74 | $1.70 | 168,456 | $178.32 M |
| 07/22/2024 | $1.80 | $1.72 (-4.44%) | $1.83 | $1.70 | 514,326 | $176.27 M |
| 07/19/2024 | $1.75 | $1.81 (3.43%) | $1.83 | $1.71 | 777,478 | $185.49 M |
| 07/18/2024 | $1.68 | $1.76 (4.76%) | $1.77 | $1.52 | 1.10 M | $180.37 M |
| 07/17/2024 | $1.80 | $1.69 (-6.11%) | $1.82 | $1.68 | 359,775 | $173.19 M |
| 07/16/2024 | $1.76 | $1.78 (1.14%) | $1.79 | $1.73 | 237,994 | $182.41 M |
| 07/15/2024 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.72 | 220,389 | $178.32 M |
| 07/12/2024 | $1.67 | $1.74 (4.19%) | $1.78 | $1.67 | 319,869 | $178.32 M |
| 07/11/2024 | $1.73 | $1.69 (-2.31%) | $1.80 | $1.69 | 314,009 | $173.19 M |
| 07/10/2024 | $1.84 | $1.70 (-7.61%) | $1.86 | $1.64 | 1.02 M | $174.22 M |
| 07/09/2024 | $1.84 | $1.85 (0.54%) | $1.85 | $1.78 | 196,600 | $189.59 M |
| 07/08/2024 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.75 | 400,022 | $189.55 M |
| 07/05/2024 | $1.83 | $1.87 (2.19%) | $1.95 | $1.81 | 916,903 | $191.60 M |