5 DAY PERFORMANCE
+1.89%
1 MONTH PERFORMANCE
-14.29%
3 MONTH PERFORMANCE
-17.56%
6 MONTH PERFORMANCE
-38.64%
YEAR-TO-DATE PERFORMANCE
-54.24%
1 YEAR PERFORMANCE
-53.04%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.06 | 711.45 K | $136.13 M |
| 10/28/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.05 | 1.33 M | $138.67 M |
| 10/27/2026 | $1.07 | $1.09 (1.87%) | $1.10 | $1.06 | 741.14 K | $138.67 M |
| 10/26/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.01 | 846.28 K | $134.85 M |
| 10/23/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.03 | 850.40 K | $134.85 M |
| 10/22/2026 | $1.13 | $1.07 (-5.31%) | $1.15 | $1.06 | 1.64 M | $136.13 M |
| 10/21/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.16 | 643.07 K | $148.85 M |
| 10/20/2026 | $1.11 | $1.16 (4.5%) | $1.19 | $1.10 | 1.19 M | $147.58 M |
| 10/19/2026 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.11 | 626.90 K | $142.49 M |
| 10/16/2026 | $1.16 | $1.15 (-0.86%) | $1.21 | $1.13 | 853.16 K | $146.30 M |
| 10/15/2026 | $1.11 | $1.15 (3.6%) | $1.18 | $1.11 | 1.14 M | $146.30 M |
| 10/14/2026 | $1.22 | $1.10 (-9.84%) | $1.25 | $1.10 | 3.03 M | $139.94 M |
| 10/13/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.20 | 2.01 M | $159.03 M |
| 10/12/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.24 | 1.46 M | $162.84 M |
| 10/09/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.29 | 832.15 K | $164.11 M |
| 10/08/2026 | $1.26 | $1.27 (0.79%) | $1.27 | $1.25 | 949.31 K | $161.57 M |
| 10/07/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.24 | 670.10 K | $159.03 M |
| 10/06/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.26 | 718.76 K | $162.84 M |
| 10/05/2026 | $1.26 | $1.29 (2.38%) | $1.31 | $1.25 | 1.05 M | $164.11 M |
| 10/02/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.26 | 613.70 K | $160.30 M |
| 10/01/2026 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.26 | 688.68 K | $161.57 M |
| 09/30/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.26 | 557.18 K | $160.30 M |
| 09/29/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.26 | 1.13 M | $162.84 M |
| 09/28/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.26 | 1.54 M | $164.11 M |
| 09/25/2026 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.31 | 684.20 K | $167.93 M |
| 09/24/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.30 | 1.07 M | $167.93 M |
| 09/23/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.33 | 1.72 M | $173.02 M |
| 09/22/2026 | $1.41 | $1.44 (2.13%) | $1.45 | $1.39 | 683.67 K | $183.20 M |
| 09/21/2026 | $1.41 | $1.41 (0%) | $1.43 | $1.39 | 611.81 K | $179.38 M |
| 09/18/2026 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.38 | 674.90 K | $178.11 M |
| 09/17/2026 | $1.38 | $1.41 (2.17%) | $1.43 | $1.38 | 1.05 M | $179.38 M |
| 09/16/2026 | $1.39 | $1.35 (-2.88%) | $1.41 | $1.32 | 1.07 M | $171.75 M |
| 09/15/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.35 | 960.60 K | $174.29 M |
| 09/14/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.39 | 974.80 K | $178.11 M |
| 09/11/2026 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.46 | 815.25 K | $185.74 M |
| 09/10/2026 | $1.53 | $1.46 (-4.58%) | $1.54 | $1.46 | 1.40 M | $185.74 M |
| 09/09/2026 | $1.59 | $1.59 (0%) | $1.64 | $1.57 | 1.57 M | $202.28 M |
| 09/08/2026 | $1.49 | $1.58 (6.04%) | $1.61 | $1.49 | 1.60 M | $201.01 M |
| 09/04/2026 | $1.50 | $1.51 (0.67%) | $1.52 | $1.48 | 1.02 M | $192.10 M |
| 09/03/2026 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.52 | 915.61 K | $195.92 M |
| 09/02/2026 | $1.47 | $1.52 (3.4%) | $1.54 | $1.46 | 1.35 M | $193.37 M |
| 09/01/2026 | $1.44 | $1.43 (-0.69%) | $1.48 | $1.43 | 1.06 M | $181.92 M |
| 08/31/2026 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.45 | 655.21 K | $189.56 M |
| 08/28/2026 | $1.59 | $1.50 (-5.66%) | $1.61 | $1.47 | 2.83 M | $190.83 M |
| 08/27/2026 | $1.50 | $1.55 (3.33%) | $1.61 | $1.50 | 2.42 M | $197.19 M |
| 08/26/2026 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.50 | 1.23 M | $192.10 M |
| 08/25/2026 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.58 | 1.05 M | $202.28 M |
| 08/24/2026 | $1.67 | $1.62 (-2.99%) | $1.69 | $1.59 | 1.31 M | $206.10 M |
| 08/21/2026 | $1.56 | $1.64 (5.13%) | $1.65 | $1.55 | 1.95 M | $208.64 M |
| 08/20/2026 | $1.48 | $1.52 (2.7%) | $1.54 | $1.47 | 1.16 M | $193.37 M |
| 08/19/2026 | $1.49 | $1.51 (1.34%) | $1.56 | $1.47 | 1.17 M | $192.10 M |
| 08/18/2026 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.40 | 1.22 M | $180.65 M |
| 08/17/2026 | $1.50 | $1.51 (0.67%) | $1.57 | $1.47 | 1.08 M | $192.10 M |
| 08/14/2026 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.46 | 1.58 M | $188.29 M |
| 08/13/2026 | $1.52 | $1.48 (-2.63%) | $1.53 | $1.45 | 1.22 M | $188.29 M |
| 08/12/2026 | $1.54 | $1.53 (-0.65%) | $1.59 | $1.53 | 1.14 M | $194.65 M |
| 08/11/2026 | $1.60 | $1.52 (-5%) | $1.61 | $1.51 | 1.21 M | $193.37 M |
| 08/10/2026 | $1.52 | $1.59 (4.61%) | $1.60 | $1.50 | 937.95 K | $202.28 M |
| 08/07/2026 | $1.53 | $1.51 (-1.31%) | $1.57 | $1.50 | 809.20 K | $192.10 M |
| 08/06/2026 | $1.46 | $1.47 (0.68%) | $1.53 | $1.45 | 775.10 K | $187.01 M |
| 08/05/2026 | $1.44 | $1.49 (3.47%) | $1.50 | $1.41 | 2.21 M | $189.56 M |
| 08/04/2026 | $1.33 | $1.38 (3.76%) | $1.40 | $1.33 | 906.70 K | $175.56 M |
| 08/03/2026 | $1.27 | $1.29 (1.57%) | $1.31 | $1.25 | 458.03 K | $164.11 M |
| 07/31/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.25 | 324.52 K | $162.84 M |
| 07/30/2026 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 726.80 K | $166.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
