5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
-12.99%
3 MONTH PERFORMANCE
-11.26%
6 MONTH PERFORMANCE
-27.57%
YEAR-TO-DATE PERFORMANCE
+4.69%
1 YEAR PERFORMANCE
+12.61%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.30 | 334,666 | $138.35 M |
| 01/07/2025 | $1.32 | $1.41 (6.82%) | $1.41 | $1.30 | 587,400 | $144.50 M |
| 01/06/2025 | $1.33 | $1.29 (-3.01%) | $1.38 | $1.29 | 343,123 | $132.20 M |
| 01/03/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.31 | 281,320 | $136.30 M |
| 01/02/2025 | $1.30 | $1.35 (3.85%) | $1.37 | $1.24 | 958,209 | $138.35 M |
| 12/31/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.24 | 404,000 | $131.17 M |
| 12/30/2024 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.26 | 331,603 | $131.17 M |
| 12/27/2024 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.29 | 397,200 | $136.30 M |
| 12/26/2024 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.37 | 371,259 | $143.47 M |
| 12/24/2024 | $1.30 | $1.40 (7.69%) | $1.42 | $1.27 | 772,600 | $143.47 M |
| 12/23/2024 | $1.17 | $1.28 (9.4%) | $1.30 | $1.17 | 514,000 | $131.17 M |
| 12/20/2024 | $1.15 | $1.17 (1.74%) | $1.18 | $1.13 | 738,400 | $119.90 M |
| 12/19/2024 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.13 | 784,877 | $119.90 M |
| 12/18/2024 | $1.31 | $1.22 (-6.87%) | $1.32 | $1.12 | 810,027 | $125.03 M |
| 12/17/2024 | $1.30 | $1.30 (0%) | $1.34 | $1.26 | 384,645 | $133.22 M |
| 12/16/2024 | $1.37 | $1.32 (-3.65%) | $1.39 | $1.30 | 357,600 | $135.27 M |
| 12/13/2024 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.34 | 509,261 | $140.40 M |
| 12/12/2024 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.42 | 524,700 | $146.55 M |
| 12/11/2024 | $1.50 | $1.52 (1.33%) | $1.54 | $1.48 | 660,530 | $155.77 M |
| 12/10/2024 | $1.54 | $1.50 (-2.6%) | $1.56 | $1.49 | 396,100 | $153.72 M |
| 12/09/2024 | $1.59 | $1.54 (-3.14%) | $1.67 | $1.51 | 707,893 | $157.82 M |
| 12/06/2024 | $1.59 | $1.55 (-2.52%) | $1.62 | $1.52 | 515,822 | $158.84 M |
| 12/05/2024 | $1.66 | $1.60 (-3.61%) | $1.68 | $1.59 | 499,100 | $163.97 M |
| 12/04/2024 | $1.78 | $1.63 (-8.43%) | $1.78 | $1.63 | 317,743 | $167.04 M |
| 12/03/2024 | $1.78 | $1.77 (-0.56%) | $1.80 | $1.70 | 607,900 | $181.39 M |
| 12/02/2024 | $1.75 | $1.77 (1.14%) | $1.80 | $1.71 | 388,624 | $181.39 M |
| 11/29/2024 | $1.67 | $1.73 (3.59%) | $1.74 | $1.62 | 391,200 | $177.29 M |
| 11/27/2024 | $1.62 | $1.62 (0%) | $1.65 | $1.55 | 417,700 | $166.02 M |
| 11/26/2024 | $1.75 | $1.62 (-7.43%) | $1.75 | $1.57 | 625,350 | $166.02 M |
| 11/25/2024 | $1.78 | $1.74 (-2.25%) | $1.79 | $1.66 | 497,749 | $178.32 M |
| 11/22/2024 | $1.71 | $1.79 (4.68%) | $1.82 | $1.67 | 461,043 | $183.44 M |
| 11/21/2024 | $1.71 | $1.69 (-1.17%) | $1.74 | $1.64 | 444,805 | $173.19 M |
| 11/20/2024 | $1.70 | $1.71 (0.59%) | $1.73 | $1.65 | 249,313 | $175.24 M |
| 11/19/2024 | $1.78 | $1.69 (-5.06%) | $1.78 | $1.63 | 605,009 | $173.19 M |
| 11/18/2024 | $1.67 | $1.78 (6.59%) | $1.82 | $1.62 | 1.14 M | $182.41 M |
| 11/15/2024 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.59 | 418,652 | $163.97 M |
| 11/14/2024 | $1.48 | $1.63 (10.14%) | $1.63 | $1.48 | 528,534 | $167.04 M |
| 11/13/2024 | $1.55 | $1.53 (-1.29%) | $1.62 | $1.52 | 438,500 | $156.79 M |
| 11/12/2024 | $1.59 | $1.52 (-4.4%) | $1.61 | $1.48 | 1.03 M | $155.77 M |
| 11/11/2024 | $1.62 | $1.61 (-0.62%) | $1.66 | $1.56 | 768,612 | $164.99 M |
| 11/08/2024 | $1.74 | $1.67 (-4.02%) | $1.75 | $1.64 | 601,364 | $171.14 M |
| 11/07/2024 | $1.70 | $1.77 (4.12%) | $1.79 | $1.63 | 1.05 M | $181.39 M |
| 11/06/2024 | $1.61 | $1.68 (4.35%) | $1.75 | $1.60 | 882,000 | $172.17 M |
| 11/05/2024 | $1.77 | $1.75 (-1.13%) | $1.84 | $1.72 | 592,400 | $179.34 M |
| 11/04/2024 | $1.76 | $1.73 (-1.7%) | $1.81 | $1.70 | 393,278 | $177.29 M |
| 11/01/2024 | $1.92 | $1.77 (-7.81%) | $1.94 | $1.72 | 1.15 M | $181.39 M |
| 10/31/2024 | $1.91 | $1.81 (-5.24%) | $1.91 | $1.74 | 883,469 | $185.49 M |
| 10/30/2024 | $2.10 | $1.91 (-9.05%) | $2.10 | $1.85 | 829,700 | $195.74 M |
| 10/29/2024 | $2.05 | $2.08 (1.46%) | $2.17 | $2.04 | 744,822 | $213.16 M |
| 10/28/2024 | $2.18 | $2.05 (-5.96%) | $2.19 | $2.01 | 960,002 | $210.08 M |
| 10/25/2024 | $2.01 | $2.19 (8.96%) | $2.27 | $1.94 | 2.82 M | $224.43 M |
| 10/24/2024 | $1.97 | $2.00 (1.52%) | $2.10 | $1.91 | 3.00 M | $204.96 M |
| 10/23/2024 | $1.79 | $1.85 (3.35%) | $2.00 | $1.73 | 2.21 M | $189.59 M |
| 10/22/2024 | $1.82 | $1.82 (0%) | $1.83 | $1.72 | 925,000 | $186.51 M |
| 10/21/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.73 | 471,300 | $184.46 M |
| 10/18/2024 | $1.76 | $1.79 (1.7%) | $1.83 | $1.70 | 775,300 | $183.44 M |
| 10/17/2024 | $1.53 | $1.77 (15.69%) | $1.90 | $1.51 | 1.99 M | $181.39 M |
| 10/16/2024 | $1.58 | $1.51 (-4.43%) | $1.59 | $1.48 | 446,383 | $154.75 M |
| 10/15/2024 | $1.54 | $1.55 (0.65%) | $1.59 | $1.52 | 193,814 | $158.84 M |
| 10/14/2024 | $1.59 | $1.57 (-1.26%) | $1.63 | $1.55 | 252,912 | $160.89 M |
| 10/11/2024 | $1.54 | $1.61 (4.55%) | $1.62 | $1.54 | 385,718 | $164.99 M |
| 10/10/2024 | $1.52 | $1.54 (1.32%) | $1.55 | $1.48 | 148,200 | $157.82 M |
| 10/09/2024 | $1.45 | $1.51 (4.14%) | $1.51 | $1.42 | 204,700 | $154.75 M |