5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+38.25%
3 MONTH PERFORMANCE
+52.86%
6 MONTH PERFORMANCE
+122.44%
YEAR-TO-DATE PERFORMANCE
+47.03%
1 YEAR PERFORMANCE
+186.78%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $3.58 | $3.48 (-2.79%) | $3.59 | $3.28 | 6.21 M | $401.68 M |
| 01/27/2026 | $3.30 | $3.44 (4.24%) | $3.44 | $3.03 | 7.31 M | $397.07 M |
| 01/26/2026 | $4.01 | $3.37 (-15.96%) | $4.04 | $3.31 | 16.16 M | $388.99 M |
| 01/23/2026 | $3.05 | $3.47 (13.77%) | $3.49 | $2.98 | 16.36 M | $400.53 M |
| 01/22/2026 | $2.63 | $2.92 (11.03%) | $2.97 | $2.59 | 8.17 M | $337.05 M |
| 01/21/2026 | $2.70 | $2.64 (-2.22%) | $2.72 | $2.55 | 5.49 M | $304.73 M |
| 01/20/2026 | $2.80 | $2.64 (-5.71%) | $2.84 | $2.62 | 4.80 M | $304.73 M |
| 01/16/2026 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.58 | 4.99 M | $309.34 M |
| 01/15/2026 | $2.67 | $2.80 (4.87%) | $2.85 | $2.56 | 3.19 M | $323.19 M |
| 01/14/2026 | $2.90 | $2.77 (-4.48%) | $2.96 | $2.69 | 3.63 M | $319.73 M |
| 01/13/2026 | $2.68 | $2.78 (3.73%) | $2.89 | $2.64 | 6.06 M | $320.89 M |
| 01/12/2026 | $2.60 | $2.60 (0%) | $2.67 | $2.52 | 5.44 M | $300.11 M |
| 01/09/2026 | $2.53 | $2.48 (-1.98%) | $2.53 | $2.44 | 2.76 M | $279.18 M |
| 01/08/2026 | $2.52 | $2.50 (-0.79%) | $2.53 | $2.44 | 2.52 M | $281.43 M |
| 01/07/2026 | $2.62 | $2.59 (-1.15%) | $2.63 | $2.40 | 4.97 M | $291.56 M |
| 01/06/2026 | $2.54 | $2.65 (4.33%) | $2.66 | $2.48 | 4.84 M | $298.31 M |
| 01/05/2026 | $2.43 | $2.45 (0.82%) | $2.62 | $2.37 | 3.25 M | $275.80 M |
| 01/02/2026 | $2.45 | $2.33 (-4.9%) | $2.48 | $2.27 | 3.72 M | $262.29 M |
| 12/31/2025 | $2.43 | $2.36 (-2.88%) | $2.48 | $2.22 | 5.56 M | $265.67 M |
| 12/30/2025 | $2.56 | $2.50 (-2.34%) | $2.59 | $2.48 | 2.33 M | $281.43 M |
| 12/29/2025 | $2.62 | $2.51 (-4.2%) | $2.66 | $2.50 | 4.90 M | $282.55 M |
| 12/26/2025 | $2.85 | $2.81 (-1.4%) | $2.87 | $2.76 | 3.52 M | $316.32 M |
| 12/24/2025 | $2.83 | $2.72 (-3.89%) | $2.87 | $2.65 | 2.55 M | $306.19 M |
| 12/23/2025 | $2.77 | $2.84 (2.53%) | $2.86 | $2.65 | 4.26 M | $319.70 M |
| 12/22/2025 | $2.83 | $2.75 (-2.83%) | $2.86 | $2.71 | 6.61 M | $309.57 M |
| 12/19/2025 | $2.53 | $2.66 (5.14%) | $2.70 | $2.51 | 4.14 M | $299.44 M |
| 12/18/2025 | $2.60 | $2.53 (-2.69%) | $2.63 | $2.45 | 3.55 M | $284.80 M |
| 12/17/2025 | $2.91 | $2.60 (-10.65%) | $2.95 | $2.55 | 6.95 M | $292.68 M |
| 12/16/2025 | $2.65 | $2.74 (3.4%) | $2.91 | $2.62 | 8.05 M | $308.44 M |
| 12/15/2025 | $2.74 | $2.68 (-2.19%) | $2.78 | $2.58 | 3.91 M | $301.69 M |
| 12/12/2025 | $2.81 | $2.60 (-7.47%) | $2.87 | $2.50 | 5.80 M | $292.68 M |
| 12/11/2025 | $2.49 | $2.69 (8.03%) | $2.78 | $2.46 | 5.53 M | $302.82 M |
| 12/10/2025 | $2.63 | $2.47 (-6.08%) | $2.68 | $2.41 | 7.59 M | $278.05 M |
| 12/09/2025 | $2.36 | $2.53 (7.2%) | $2.59 | $2.35 | 2.63 M | $284.80 M |
| 12/08/2025 | $2.48 | $2.38 (-4.03%) | $2.52 | $2.37 | 1.32 M | $267.92 M |
| 12/05/2025 | $2.41 | $2.46 (2.07%) | $2.54 | $2.40 | 2.44 M | $257.79 M |
| 12/04/2025 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.32 | 1.61 M | $250.46 M |
| 12/03/2025 | $2.43 | $2.49 (2.47%) | $2.49 | $2.38 | 1.02 M | $260.94 M |
| 12/02/2025 | $2.42 | $2.40 (-0.83%) | $2.45 | $2.31 | 1.65 M | $251.50 M |
| 12/01/2025 | $2.51 | $2.41 (-3.98%) | $2.55 | $2.37 | 2.99 M | $252.55 M |
| 11/28/2025 | $2.23 | $2.45 (9.87%) | $2.46 | $2.20 | 3.66 M | $256.74 M |
| 11/26/2025 | $2.12 | $2.16 (1.89%) | $2.21 | $2.06 | 2.15 M | $226.35 M |
| 11/25/2025 | $2.00 | $2.09 (4.5%) | $2.09 | $1.96 | 1.46 M | $219.02 M |
| 11/24/2025 | $1.84 | $1.96 (6.52%) | $1.97 | $1.84 | 1.41 M | $205.40 M |
| 11/21/2025 | $1.84 | $1.84 (0%) | $1.88 | $1.78 | 1.58 M | $192.82 M |
| 11/20/2025 | $2.08 | $1.86 (-10.58%) | $2.08 | $1.85 | 2.23 M | $194.92 M |
| 11/19/2025 | $2.01 | $2.07 (2.99%) | $2.14 | $2.00 | 1.47 M | $216.92 M |
| 11/18/2025 | $2.00 | $1.96 (-2%) | $2.04 | $1.93 | 964.70 K | $205.40 M |
| 11/17/2025 | $2.02 | $1.99 (-1.49%) | $2.14 | $1.96 | 1.95 M | $208.54 M |
| 11/14/2025 | $2.00 | $2.04 (2%) | $2.09 | $1.95 | 1.51 M | $213.78 M |
| 11/13/2025 | $2.20 | $2.10 (-4.55%) | $2.26 | $2.08 | 2.56 M | $220.07 M |
| 11/12/2025 | $2.18 | $2.23 (2.29%) | $2.25 | $2.12 | 3.47 M | $233.69 M |
| 11/11/2025 | $2.05 | $2.18 (6.34%) | $2.21 | $2.04 | 2.23 M | $228.45 M |
| 11/10/2025 | $2.08 | $2.02 (-2.88%) | $2.12 | $2.01 | 1.98 M | $211.68 M |
| 11/07/2025 | $1.89 | $1.96 (3.7%) | $1.98 | $1.85 | 1.39 M | $205.40 M |
| 11/06/2025 | $1.92 | $1.89 (-1.56%) | $1.98 | $1.85 | 1.56 M | $198.06 M |
| 11/05/2025 | $2.01 | $1.91 (-4.98%) | $2.05 | $1.87 | 4.46 M | $200.16 M |
| 11/04/2025 | $2.03 | $1.99 (-1.97%) | $2.07 | $1.97 | 1.68 M | $208.54 M |
| 11/03/2025 | $2.22 | $2.08 (-6.31%) | $2.23 | $2.03 | 2.54 M | $217.97 M |
| 10/31/2025 | $2.28 | $2.23 (-2.19%) | $2.31 | $2.17 | 1.41 M | $233.69 M |
| 10/30/2025 | $2.24 | $2.30 (2.68%) | $2.33 | $2.21 | 1.23 M | $241.03 M |
| 10/29/2025 | $2.35 | $2.27 (-3.4%) | $2.37 | $2.23 | 1.39 M | $237.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
