5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.63%
3 MONTH PERFORMANCE
+64.47%
6 MONTH PERFORMANCE
+42.86%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
-49.08%
Planet Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $2.55 | $2.50 (-1.96%) | $2.57 | $2.50 | 2,943 | $18.21 M |
| 12/31/2024 | $2.57 | $2.60 (1.17%) | $2.68 | $2.48 | 197,631 | $18.94 M |
| 12/30/2024 | $2.49 | $2.61 (4.82%) | $2.70 | $2.45 | 13,600 | $19.01 M |
| 12/27/2024 | $2.33 | $2.50 (7.3%) | $2.50 | $2.23 | 5,900 | $18.21 M |
| 12/26/2024 | $2.25 | $2.39 (6.22%) | $2.40 | $2.24 | 13,200 | $17.41 M |
| 12/24/2024 | $2.31 | $2.26 (-2.16%) | $2.39 | $2.26 | 1,800 | $16.46 M |
| 12/23/2024 | $2.12 | $2.31 (8.96%) | $2.49 | $2.12 | 13,944 | $16.82 M |
| 12/20/2024 | $2.31 | $2.20 (-4.76%) | $2.39 | $2.20 | 12,600 | $16.02 M |
| 12/19/2024 | $2.45 | $2.27 (-7.35%) | $2.64 | $2.27 | 10,200 | $16.53 M |
| 12/18/2024 | $2.52 | $2.49 (-1.19%) | $2.69 | $2.45 | 12,000 | $18.13 M |
| 12/17/2024 | $2.46 | $2.53 (2.85%) | $2.67 | $2.46 | 9,100 | $18.43 M |
| 12/16/2024 | $2.60 | $2.54 (-2.31%) | $2.63 | $2.41 | 12,800 | $18.50 M |
| 12/13/2024 | $2.63 | $2.62 (-0.38%) | $2.67 | $2.58 | 12,118 | $19.08 M |
| 12/12/2024 | $2.61 | $2.65 (1.53%) | $2.65 | $2.54 | 5,813 | $19.30 M |
| 12/11/2024 | $2.41 | $2.61 (8.3%) | $2.86 | $2.38 | 15,900 | $19.01 M |
| 12/10/2024 | $2.51 | $2.41 (-3.98%) | $2.53 | $2.36 | 11,616 | $17.55 M |
| 12/09/2024 | $2.51 | $2.51 (0%) | $2.65 | $2.51 | 6,300 | $18.28 M |
| 12/06/2024 | $2.25 | $2.51 (11.56%) | $2.72 | $2.25 | 67,247 | $18.28 M |
| 12/05/2024 | $2.16 | $2.17 (0.46%) | $2.49 | $2.13 | 67,524 | $15.80 M |
| 12/04/2024 | $2.33 | $2.20 (-5.58%) | $2.33 | $2.00 | 37,612 | $16.02 M |
| 12/03/2024 | $2.45 | $2.33 (-4.9%) | $2.51 | $2.25 | 37,800 | $16.97 M |
| 12/02/2024 | $2.55 | $2.46 (-3.53%) | $2.84 | $2.38 | 13,000 | $17.92 M |
| 11/29/2024 | $2.78 | $2.61 (-6.12%) | $2.84 | $2.50 | 19,000 | $19.01 M |
| 11/27/2024 | $2.68 | $2.80 (4.48%) | $2.84 | $2.62 | 22,818 | $20.39 M |
| 11/26/2024 | $2.44 | $2.77 (13.52%) | $2.77 | $2.44 | 30,971 | $20.17 M |
| 11/25/2024 | $3.44 | $2.52 (-26.74%) | $3.58 | $2.25 | 858,781 | $18.35 M |
| 11/22/2024 | $3.29 | $3.50 (6.38%) | $3.59 | $2.89 | 565,846 | $25.49 M |
| 11/21/2024 | $3.18 | $3.28 (3.14%) | $3.60 | $3.11 | 154,121 | $23.89 M |
| 11/20/2024 | $3.35 | $3.19 (-4.78%) | $3.70 | $3.06 | 240,439 | $23.23 M |
| 11/19/2024 | $2.82 | $3.39 (20.21%) | $3.45 | $2.53 | 354,200 | $24.69 M |
| 11/18/2024 | $4.14 | $3.09 (-25.36%) | $5.52 | $2.40 | 2.33 M | $22.50 M |
| 11/15/2024 | $3.51 | $3.85 (9.69%) | $3.98 | $3.50 | 169,508 | $28.04 M |
| 11/14/2024 | $2.75 | $3.75 (36.36%) | $3.75 | $2.65 | 568,950 | $27.31 M |
| 11/13/2024 | $1.99 | $2.99 (50.25%) | $3.36 | $1.99 | 289,451 | $21.78 M |
| 11/12/2024 | $1.63 | $2.17 (33.13%) | $2.17 | $1.50 | 450,591 | $15.80 M |
| 11/11/2024 | $1.64 | $1.64 (0%) | $1.69 | $1.43 | 632,139 | $11.94 M |
| 11/08/2024 | $1.99 | $1.50 (-24.62%) | $2.12 | $1.30 | 1.29 M | $10.92 M |
| 11/07/2024 | $2.12 | $1.96 (-7.55%) | $2.30 | $1.83 | 1.28 M | $14.27 M |
| 11/06/2024 | $2.35 | $2.03 (-13.62%) | $2.65 | $2.03 | 847,268 | $14.78 M |
| 11/05/2024 | $2.10 | $2.35 (11.9%) | $2.56 | $2.10 | 434,200 | $17.11 M |
| 11/04/2024 | $2.00 | $2.10 (5%) | $2.11 | $2.00 | 1,600 | $15.29 M |
| 11/01/2024 | $2.46 | $2.02 (-17.89%) | $2.46 | $2.02 | 20,100 | $14.71 M |
| 10/31/2024 | $2.33 | $2.30 (-1.29%) | $2.55 | $2.30 | 7,035 | $16.75 M |
| 10/30/2024 | $2.40 | $2.31 (-3.75%) | $2.49 | $2.31 | 2,700 | $16.82 M |
| 10/29/2024 | $2.51 | $2.57 (2.39%) | $2.57 | $2.49 | 1,500 | $18.72 M |
| 10/28/2024 | $2.63 | $2.63 (0%) | $2.64 | $2.63 | 5,600 | $19.15 M |
| 10/25/2024 | $2.62 | $2.64 (0.76%) | $2.68 | $2.62 | 8,013 | $19.23 M |
| 10/24/2024 | $2.32 | $2.52 (8.62%) | $2.56 | $2.30 | 19,100 | $18.35 M |
| 10/23/2024 | $2.63 | $2.70 (2.66%) | $2.73 | $2.53 | 16,005 | $19.66 M |
| 10/22/2024 | $2.57 | $2.59 (0.78%) | $2.59 | $2.56 | 5,800 | $18.86 M |
| 10/21/2024 | $2.58 | $2.52 (-2.33%) | $2.58 | $2.44 | 6,700 | $18.35 M |
| 10/18/2024 | $2.42 | $2.59 (7.02%) | $2.65 | $2.42 | 64,338 | $18.86 M |
| 10/17/2024 | $2.24 | $2.40 (7.14%) | $2.66 | $2.24 | 137,924 | $17.48 M |
| 10/16/2024 | $2.10 | $2.11 (0.48%) | $2.28 | $2.03 | 36,200 | $15.37 M |
| 10/15/2024 | $1.93 | $1.96 (1.55%) | $2.00 | $1.86 | 13,600 | $14.27 M |
| 10/14/2024 | $2.06 | $1.92 (-6.8%) | $2.11 | $1.86 | 18,414 | $13.98 M |
| 10/11/2024 | $1.70 | $2.07 (21.76%) | $2.08 | $1.70 | 75,472 | $15.08 M |
| 10/10/2024 | $1.58 | $1.65 (4.43%) | $1.93 | $1.44 | 101,500 | $12.02 M |
| 10/09/2024 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.18 | 21,613 | $10.85 M |
| 10/08/2024 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.46 | 14,461 | $11.22 M |
| 10/07/2024 | $1.47 | $1.42 (-3.4%) | $1.51 | $1.42 | 1,944 | $10.34 M |
| 10/04/2024 | $1.48 | $1.50 (1.35%) | $1.60 | $1.48 | 5,200 | $10.92 M |
| 10/03/2024 | $1.46 | $1.48 (1.37%) | $1.53 | $1.46 | 1,100 | $10.78 M |
| 10/02/2024 | $1.50 | $1.52 (1.33%) | $1.55 | $1.38 | 11,148 | $11.07 M |