5 DAY PERFORMANCE
-69.64%
1 MONTH PERFORMANCE
-40.94%
3 MONTH PERFORMANCE
-56.14%
6 MONTH PERFORMANCE
-69.88%
YEAR-TO-DATE PERFORMANCE
-71.15%
1 YEAR PERFORMANCE
-52.53%
Planet Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $2.40 | $0.79 (-67.28%) | $2.53 | $0.47 | 3.50 M | $5.72 M |
| 06/16/2025 | $2.42 | $2.35 (-2.89%) | $2.48 | $2.22 | 1.17 M | $17.11 M |
| 06/13/2025 | $2.46 | $2.47 (0.41%) | $2.56 | $2.28 | 1.28 M | $17.99 M |
| 06/12/2025 | $2.86 | $2.49 (-12.94%) | $3.11 | $2.40 | 648.00 K | $18.13 M |
| 06/11/2025 | $3.01 | $2.87 (-4.65%) | $3.12 | $2.73 | 423.20 K | $20.90 M |
| 06/10/2025 | $3.02 | $3.05 (0.99%) | $3.28 | $2.68 | 409.14 K | $22.21 M |
| 06/09/2025 | $2.82 | $2.95 (4.61%) | $3.20 | $2.71 | 563.20 K | $21.48 M |
| 06/06/2025 | $2.98 | $2.60 (-12.75%) | $3.14 | $2.60 | 206.87 K | $18.94 M |
| 06/05/2025 | $2.75 | $3.05 (10.91%) | $3.15 | $2.62 | 391.44 K | $22.21 M |
| 06/04/2025 | $2.65 | $2.79 (5.28%) | $2.89 | $2.47 | 218.44 K | $20.32 M |
| 06/03/2025 | $2.59 | $2.68 (3.47%) | $2.99 | $2.55 | 267.26 K | $19.52 M |
| 06/02/2025 | $2.29 | $2.69 (17.47%) | $2.77 | $2.21 | 395.10 K | $19.59 M |
| 05/30/2025 | $2.51 | $2.36 (-5.98%) | $2.65 | $2.11 | 438.81 K | $17.19 M |
| 05/29/2025 | $2.01 | $2.28 (13.43%) | $2.33 | $1.99 | 258.70 K | $16.60 M |
| 05/28/2025 | $1.97 | $1.98 (0.51%) | $2.20 | $1.95 | 180.74 K | $14.42 M |
| 05/27/2025 | $1.72 | $2.02 (17.44%) | $2.20 | $1.71 | 484.20 K | $14.71 M |
| 05/23/2025 | $1.43 | $1.74 (21.68%) | $1.76 | $1.41 | 418.70 K | $12.67 M |
| 05/22/2025 | $1.50 | $1.47 (-2%) | $1.50 | $1.40 | 233.04 K | $10.71 M |
| 05/21/2025 | $1.36 | $1.37 (0.74%) | $1.52 | $1.33 | 235.95 K | $9.98 M |
| 05/20/2025 | $1.35 | $1.40 (3.7%) | $1.43 | $1.29 | 238.50 K | $10.20 M |
| 05/19/2025 | $1.25 | $1.35 (8%) | $1.46 | $1.15 | 296.80 K | $9.83 M |
| 05/16/2025 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.20 | 241.96 K | $9.25 M |
| 05/15/2025 | $1.45 | $1.22 (-15.86%) | $1.49 | $1.22 | 279.70 K | $8.88 M |
| 05/14/2025 | $1.98 | $1.56 (-21.21%) | $3.15 | $1.26 | 1.50 M | $11.36 M |
| 05/13/2025 | $1.50 | $2.05 (36.67%) | $2.15 | $1.38 | 438.70 K | $14.93 M |
| 05/12/2025 | $1.19 | $1.51 (26.89%) | $1.54 | $1.11 | 467.62 K | $11.00 M |
| 05/09/2025 | $1.15 | $1.23 (6.96%) | $1.24 | $1.04 | 452.60 K | $8.96 M |
| 05/08/2025 | $1.16 | $1.19 (2.59%) | $1.20 | $1.06 | 274.22 K | $8.67 M |
| 05/07/2025 | $1.15 | $1.15 (0%) | $1.20 | $1.05 | 309.64 K | $8.38 M |
| 05/06/2025 | $1.18 | $1.17 (-0.85%) | $1.24 | $1.05 | 378.60 K | $8.52 M |
| 05/05/2025 | $0.98 | $1.18 (20.41%) | $1.19 | $0.91 | 406.80 K | $8.59 M |
| 05/02/2025 | $0.98 | $0.97 (-1.54%) | $1.01 | $0.85 | 254.46 K | $7.03 M |
| 05/01/2025 | $1.09 | $1.01 (-7.34%) | $1.14 | $0.89 | 472.24 K | $7.36 M |
| 04/30/2025 | $1.11 | $1.12 (0.9%) | $1.17 | $1.04 | 174.37 K | $8.16 M |
| 04/29/2025 | $1.28 | $1.12 (-12.5%) | $1.28 | $1.00 | 344.20 K | $8.16 M |
| 04/28/2025 | $1.27 | $1.29 (1.57%) | $1.38 | $1.24 | 233.50 K | $9.39 M |
| 04/25/2025 | $1.31 | $1.29 (-1.53%) | $1.44 | $1.25 | 221.10 K | $9.39 M |
| 04/24/2025 | $1.31 | $1.32 (0.76%) | $1.38 | $1.31 | 39.53 K | $9.61 M |
| 04/23/2025 | $1.36 | $1.34 (-1.47%) | $1.42 | $1.20 | 286.33 K | $9.76 M |
| 04/22/2025 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.39 | 80.90 K | $10.49 M |
| 04/21/2025 | $1.43 | $1.45 (1.4%) | $1.62 | $1.43 | 129.20 K | $10.56 M |
| 04/17/2025 | $1.36 | $1.57 (15.44%) | $1.76 | $1.36 | 570.37 K | $11.43 M |
| 04/16/2025 | $1.32 | $1.37 (3.79%) | $1.43 | $1.20 | 189.30 K | $9.98 M |
| 04/15/2025 | $1.34 | $1.32 (-1.49%) | $1.56 | $1.19 | 284.74 K | $9.61 M |
| 04/14/2025 | $1.30 | $1.30 (0%) | $1.37 | $1.16 | 86.95 K | $9.47 M |
| 04/11/2025 | $1.02 | $1.19 (16.67%) | $1.23 | $1.02 | 64.80 K | $8.67 M |
| 04/10/2025 | $1.48 | $1.14 (-22.97%) | $1.54 | $1.10 | 80.11 K | $8.30 M |
| 04/09/2025 | $1.39 | $1.42 (2.16%) | $1.46 | $1.33 | 80.23 K | $10.34 M |
| 04/08/2025 | $1.18 | $1.24 (5.08%) | $1.52 | $1.15 | 154.74 K | $9.03 M |
| 04/07/2025 | $1.12 | $1.24 (10.71%) | $1.48 | $1.12 | 116.34 K | $9.03 M |
| 04/04/2025 | $1.20 | $1.26 (5%) | $1.38 | $1.13 | 45.90 K | $9.18 M |
| 04/03/2025 | $1.36 | $1.18 (-13.24%) | $1.48 | $1.18 | 52.27 K | $8.59 M |
| 04/02/2025 | $1.48 | $1.32 (-10.81%) | $1.48 | $1.32 | 10.21 K | $9.61 M |
| 04/01/2025 | $1.19 | $1.49 (25.21%) | $1.70 | $1.19 | 78.90 K | $10.85 M |
| 03/31/2025 | $1.09 | $1.23 (12.84%) | $1.30 | $1.06 | 132.50 K | $8.96 M |
| 03/28/2025 | $1.30 | $1.02 (-21.54%) | $1.40 | $1.00 | 67.91 K | $7.43 M |
| 03/27/2025 | $1.21 | $1.22 (0.83%) | $1.22 | $1.09 | 5.30 K | $8.88 M |
| 03/26/2025 | $1.18 | $1.20 (1.69%) | $1.29 | $1.18 | 19.64 K | $8.74 M |
| 03/25/2025 | $1.64 | $1.18 (-28.05%) | $1.67 | $1.18 | 80.72 K | $8.59 M |
| 03/24/2025 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.60 | 26.30 K | $11.94 M |
| 03/21/2025 | $1.60 | $1.64 (2.5%) | $1.65 | $1.60 | 1.40 K | $11.94 M |
| 03/20/2025 | $1.63 | $1.62 (-0.61%) | $1.71 | $1.62 | 3.91 K | $11.80 M |
| 03/19/2025 | $1.74 | $1.60 (-8.05%) | $1.74 | $1.59 | 5.74 K | $11.65 M |
| 03/18/2025 | $1.83 | $1.71 (-6.56%) | $1.83 | $1.71 | 5.55 K | $12.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
