-
5 DAY PERFORMANCE
-21.60% -
1 MONTH PERFORMANCE
+13.51% -
3 MONTH PERFORMANCE
+66.10% -
6 MONTH PERFORMANCE
+22.50% -
YEAR-TO-DATE PERFORMANCE
-39.88% -
1 YEAR PERFORMANCE
-22.43%
Planet Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $4.14 | $3.09 (-25.36%) | $5.52 | $2.40 | 2.33 M | $22.50 M |
| 11/15/2024 | $3.51 | $3.85 (9.69%) | $3.98 | $3.50 | 169,508 | $28.04 M |
| 11/14/2024 | $2.75 | $3.75 (36.36%) | $3.75 | $2.65 | 568,950 | $27.31 M |
| 11/13/2024 | $1.99 | $2.99 (50.25%) | $3.36 | $1.99 | 289,451 | $21.78 M |
| 11/12/2024 | $1.63 | $2.17 (33.13%) | $2.17 | $1.50 | 450,591 | $15.80 M |
| 11/11/2024 | $1.64 | $1.64 (0%) | $1.69 | $1.43 | 632,139 | $11.94 M |
| 11/08/2024 | $1.99 | $1.50 (-24.62%) | $2.12 | $1.30 | 1.29 M | $10.92 M |
| 11/07/2024 | $2.12 | $1.96 (-7.55%) | $2.30 | $1.83 | 1.28 M | $14.27 M |
| 11/06/2024 | $2.35 | $2.03 (-13.62%) | $2.65 | $2.03 | 847,268 | $14.78 M |
| 11/05/2024 | $2.10 | $2.35 (11.9%) | $2.56 | $2.10 | 434,200 | $17.11 M |
| 11/04/2024 | $2.00 | $2.10 (5%) | $2.11 | $2.00 | 1,600 | $15.29 M |
| 11/01/2024 | $2.46 | $2.02 (-17.89%) | $2.46 | $2.02 | 20,100 | $14.71 M |
| 10/31/2024 | $2.33 | $2.30 (-1.29%) | $2.55 | $2.30 | 7,035 | $16.75 M |
| 10/30/2024 | $2.40 | $2.31 (-3.75%) | $2.49 | $2.31 | 2,700 | $16.82 M |
| 10/29/2024 | $2.51 | $2.57 (2.39%) | $2.57 | $2.49 | 1,500 | $18.72 M |
| 10/28/2024 | $2.63 | $2.63 (0%) | $2.64 | $2.63 | 5,600 | $19.15 M |
| 10/25/2024 | $2.62 | $2.64 (0.76%) | $2.68 | $2.62 | 8,013 | $19.23 M |
| 10/24/2024 | $2.32 | $2.52 (8.62%) | $2.56 | $2.30 | 19,100 | $18.35 M |
| 10/23/2024 | $2.63 | $2.70 (2.66%) | $2.73 | $2.53 | 16,005 | $19.66 M |
| 10/22/2024 | $2.57 | $2.59 (0.78%) | $2.59 | $2.56 | 5,800 | $18.86 M |
| 10/21/2024 | $2.58 | $2.52 (-2.33%) | $2.58 | $2.44 | 6,700 | $18.35 M |
| 10/18/2024 | $2.42 | $2.59 (7.02%) | $2.65 | $2.42 | 64,338 | $18.86 M |
| 10/17/2024 | $2.24 | $2.40 (7.14%) | $2.66 | $2.24 | 137,924 | $17.48 M |
| 10/16/2024 | $2.10 | $2.11 (0.48%) | $2.28 | $2.03 | 36,200 | $15.37 M |
| 10/15/2024 | $1.93 | $1.96 (1.55%) | $2.00 | $1.86 | 13,600 | $14.27 M |
| 10/14/2024 | $2.06 | $1.92 (-6.8%) | $2.11 | $1.86 | 18,414 | $13.98 M |
| 10/11/2024 | $1.70 | $2.07 (21.76%) | $2.08 | $1.70 | 75,472 | $15.08 M |
| 10/10/2024 | $1.58 | $1.65 (4.43%) | $1.93 | $1.44 | 101,500 | $12.02 M |
| 10/09/2024 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.18 | 21,613 | $10.85 M |
| 10/08/2024 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.46 | 14,461 | $11.22 M |
| 10/07/2024 | $1.47 | $1.42 (-3.4%) | $1.51 | $1.42 | 1,944 | $10.34 M |
| 10/04/2024 | $1.48 | $1.50 (1.35%) | $1.60 | $1.48 | 5,200 | $10.92 M |
| 10/03/2024 | $1.46 | $1.48 (1.37%) | $1.53 | $1.46 | 1,100 | $10.78 M |
| 10/02/2024 | $1.50 | $1.52 (1.33%) | $1.55 | $1.38 | 11,148 | $11.07 M |
| 10/01/2024 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.50 | 5,621 | $11.00 M |
| 09/30/2024 | $1.54 | $1.54 (0%) | $1.68 | $1.50 | 3,231 | $11.22 M |
| 09/27/2024 | $1.53 | $1.55 (1.31%) | $1.60 | $1.50 | 3,600 | $11.29 M |
| 09/26/2024 | $1.55 | $1.55 (0%) | $1.58 | $1.51 | 6,700 | $11.29 M |
| 09/25/2024 | $1.48 | $1.57 (6.08%) | $1.57 | $1.48 | 1,127 | $11.43 M |
| 09/24/2024 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.55 | 4,133 | $11.29 M |
| 09/23/2024 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 417 | $11.07 M |
| 09/20/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 290 | $11.65 M |
| 09/19/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 300 | $11.65 M |
| 09/18/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 738 | $11.65 M |
| 09/17/2024 | $1.57 | $1.67 (6.37%) | $1.67 | $1.57 | 1,300 | $12.16 M |
| 09/16/2024 | $1.68 | $1.50 (-10.71%) | $1.70 | $1.50 | 3,100 | $10.92 M |
| 09/13/2024 | $1.60 | $1.52 (-5%) | $1.60 | $1.51 | 1,100 | $11.07 M |
| 09/12/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 300 | $11.65 M |
| 09/11/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1,500 | $11.65 M |
| 09/10/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 411 | $12.38 M |
| 09/09/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 502 | $12.38 M |
| 09/06/2024 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.70 | 2,800 | $12.38 M |
| 09/05/2024 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.68 | 8,200 | $12.45 M |
| 09/04/2024 | $1.88 | $1.71 (-9.04%) | $1.88 | $1.71 | 2,200 | $12.45 M |
| 09/03/2024 | $2.00 | $1.90 (-5%) | $2.00 | $1.90 | 900 | $13.84 M |
| 08/30/2024 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.85 | 549 | $13.47 M |
| 08/29/2024 | $1.84 | $1.84 (0%) | $1.84 | $1.84 | 502 | $13.40 M |
| 08/28/2024 | $1.72 | $1.72 (0%) | $1.72 | $1.72 | 700 | $12.53 M |
| 08/27/2024 | $1.89 | $1.96 (3.7%) | $1.98 | $1.89 | 2,003 | $14.27 M |
| 08/26/2024 | $1.90 | $1.90 (0%) | $1.95 | $1.90 | 1,717 | $13.84 M |
| 08/23/2024 | $1.93 | $1.90 (-1.55%) | $1.93 | $1.90 | 3,400 | $13.84 M |
| 08/22/2024 | $1.65 | $2.00 (21.21%) | $2.25 | $1.56 | 31,513 | $14.57 M |
| 08/21/2024 | $1.79 | $1.74 (-2.79%) | $1.80 | $1.68 | 8,125 | $12.67 M |
| 08/20/2024 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 700 | $12.74 M |
| 08/19/2024 | $1.77 | $1.77 (0%) | $1.77 | $1.77 | 588 | $12.89 M |