5 DAY PERFORMANCE
+20.76%
1 MONTH PERFORMANCE
+64.62%
3 MONTH PERFORMANCE
+67.79%
6 MONTH PERFORMANCE
+108.98%
YEAR-TO-DATE PERFORMANCE
+59.36%
1 YEAR PERFORMANCE
+33.72%
Planet Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $3.34 | $3.42 (2.4%) | $3.44 | $3.24 | 1.32 K | |
| 01/29/2026 | $3.45 | $3.37 (-2.32%) | $3.73 | $3.33 | 51.91 K | $24.54 M |
| 01/28/2026 | $3.41 | $3.49 (2.35%) | $3.49 | $3.11 | 84.80 K | $25.42 M |
| 01/27/2026 | $3.19 | $3.35 (5.02%) | $3.38 | $3.04 | 68.20 K | $24.40 M |
| 01/26/2026 | $2.86 | $3.20 (11.89%) | $3.23 | $2.85 | 49.40 K | $23.30 M |
| 01/23/2026 | $2.95 | $2.89 (-2.03%) | $3.10 | $2.78 | 74.65 K | $21.05 M |
| 01/22/2026 | $2.52 | $2.94 (16.67%) | $2.97 | $2.46 | 155.36 K | $21.41 M |
| 01/21/2026 | $2.53 | $2.53 (0%) | $2.54 | $2.46 | 26.44 K | $18.43 M |
| 01/20/2026 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.45 | 260.71 K | $19.15 M |
| 01/16/2026 | $2.72 | $2.60 (-4.41%) | $2.72 | $2.38 | 78.90 K | $18.94 M |
| 01/15/2026 | $2.50 | $2.54 (1.6%) | $2.55 | $2.42 | 18.80 K | $18.50 M |
| 01/14/2026 | $2.60 | $2.55 (-1.92%) | $2.60 | $2.36 | 31.80 K | $18.57 M |
| 01/13/2026 | $2.42 | $2.60 (7.44%) | $2.60 | $2.33 | 28.94 K | $18.94 M |
| 01/12/2026 | $2.46 | $2.34 (-4.88%) | $2.56 | $2.31 | 23.10 K | $17.04 M |
| 01/09/2026 | $2.61 | $2.42 (-7.28%) | $2.65 | $2.24 | 38.86 K | $17.62 M |
| 01/08/2026 | $2.32 | $2.60 (12.07%) | $2.66 | $2.32 | 36.30 K | $18.94 M |
| 01/07/2026 | $2.33 | $2.34 (0.43%) | $2.39 | $2.26 | 3.51 K | $17.04 M |
| 01/06/2026 | $2.26 | $2.39 (5.75%) | $2.39 | $2.20 | 36.03 K | $17.41 M |
| 01/05/2026 | $2.33 | $2.31 (-0.86%) | $2.40 | $2.20 | 87.80 K | $16.82 M |
| 01/02/2026 | $2.19 | $2.40 (9.59%) | $2.40 | $2.06 | 56.50 K | $17.48 M |
| 12/31/2025 | $2.07 | $2.19 (5.8%) | $2.19 | $2.07 | 3.50 K | $15.95 M |
| 12/30/2025 | $2.03 | $2.12 (4.43%) | $2.17 | $2.03 | 23.40 K | $15.44 M |
| 12/29/2025 | $2.08 | $2.10 (0.96%) | $2.13 | $2.08 | 3.41 K | $15.29 M |
| 12/26/2025 | $2.08 | $2.08 (0%) | $2.13 | $2.08 | 2.94 K | $15.15 M |
| 12/24/2025 | $2.05 | $2.07 (0.98%) | $2.07 | $2.05 | 2.90 K | $15.08 M |
| 12/23/2025 | $1.93 | $2.12 (9.84%) | $2.19 | $1.93 | 50.30 K | $15.44 M |
| 12/22/2025 | $2.11 | $2.11 (0%) | $2.11 | $1.91 | 15.02 K | $15.37 M |
| 12/19/2025 | $2.09 | $2.07 (-0.96%) | $2.09 | $1.96 | 4.90 K | $15.08 M |
| 12/18/2025 | $2.02 | $2.06 (1.98%) | $2.19 | $2.02 | 26.32 K | $15.00 M |
| 12/17/2025 | $2.05 | $2.03 (-0.98%) | $2.12 | $1.94 | 24.02 K | $14.78 M |
| 12/16/2025 | $2.13 | $2.00 (-6.1%) | $2.40 | $1.78 | 1.08 M | $14.57 M |
| 12/15/2025 | $2.25 | $2.12 (-5.78%) | $2.40 | $1.98 | 225.53 K | $15.44 M |
| 12/12/2025 | $2.77 | $2.26 (-18.41%) | $2.89 | $2.20 | 141.97 K | $16.46 M |
| 12/11/2025 | $2.10 | $2.85 (35.71%) | $2.95 | $2.10 | 245.14 K | $20.76 M |
| 12/10/2025 | $2.49 | $2.43 (-2.41%) | $3.25 | $2.20 | 667.10 K | $17.70 M |
| 12/09/2025 | $2.10 | $2.31 (10%) | $2.34 | $1.65 | 154.00 K | $16.82 M |
| 12/08/2025 | $2.16 | $2.11 (-2.31%) | $2.16 | $2.03 | 13.66 K | $15.37 M |
| 12/05/2025 | $2.19 | $2.24 (2.28%) | $2.24 | $1.99 | 11.55 K | $16.31 M |
| 12/04/2025 | $2.15 | $2.20 (2.33%) | $2.20 | $2.09 | 16.15 K | $16.02 M |
| 12/03/2025 | $2.36 | $2.24 (-5.08%) | $2.36 | $1.96 | 34.10 K | $16.31 M |
| 12/02/2025 | $2.65 | $2.28 (-13.96%) | $2.77 | $2.25 | 60.90 K | $16.60 M |
| 12/01/2025 | $2.50 | $2.65 (6%) | $2.75 | $2.38 | 50.10 K | $19.30 M |
| 11/28/2025 | $2.49 | $2.59 (4.02%) | $2.75 | $2.42 | 82.33 K | $18.86 M |
| 11/26/2025 | $2.84 | $2.50 (-11.97%) | $2.90 | $2.38 | 248.30 K | $18.21 M |
| 11/25/2025 | $2.40 | $2.75 (14.58%) | $2.87 | $2.25 | 296.10 K | $20.03 M |
| 11/24/2025 | $1.70 | $2.55 (50%) | $2.60 | $1.52 | 639.95 K | $18.57 M |
| 11/21/2025 | $3.00 | $1.95 (-35%) | $3.01 | $1.29 | 2.33 M | $14.20 M |
| 11/20/2025 | $2.32 | $2.98 (28.45%) | $3.28 | $2.00 | 1.65 M | $21.70 M |
| 11/19/2025 | $1.96 | $2.27 (15.82%) | $2.57 | $1.96 | 427.00 K | $16.53 M |
| 11/18/2025 | $1.69 | $2.06 (21.89%) | $2.06 | $1.67 | 113.60 K | $15.00 M |
| 11/17/2025 | $1.70 | $1.72 (1.18%) | $1.75 | $1.69 | 3.80 K | $12.53 M |
| 11/14/2025 | $1.72 | $1.77 (2.91%) | $1.78 | $1.67 | 3.10 K | $12.89 M |
| 11/13/2025 | $1.72 | $1.72 (0%) | $1.79 | $1.72 | 4.00 K | $12.53 M |
| 11/12/2025 | $1.71 | $1.71 (0%) | $1.77 | $1.71 | 3.45 K | $12.45 M |
| 11/11/2025 | $1.68 | $1.72 (2.38%) | $1.76 | $1.63 | 15.50 K | $12.53 M |
| 11/10/2025 | $1.56 | $1.73 (10.9%) | $1.79 | $1.56 | 5.13 K | $12.60 M |
| 11/07/2025 | $1.62 | $1.68 (3.7%) | $1.68 | $1.62 | 6.32 K | $12.23 M |
| 11/06/2025 | $1.60 | $1.58 (-1.25%) | $1.66 | $1.58 | 6.00 K | $11.51 M |
| 11/05/2025 | $1.63 | $1.66 (1.84%) | $1.70 | $1.57 | 9.65 K | $12.09 M |
| 11/04/2025 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.68 | 15.00 K | $12.74 M |
| 11/03/2025 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.80 | 7.03 K | $13.11 M |
| 10/31/2025 | $2.00 | $1.83 (-8.5%) | $2.04 | $1.83 | 18.54 K | $13.33 M |
| 10/30/2025 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.03 | 5.90 K | $15.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
