5 DAY PERFORMANCE
+6.67%
1 MONTH PERFORMANCE
-34.36%
3 MONTH PERFORMANCE
-50.77%
6 MONTH PERFORMANCE
-15.23%
YEAR-TO-DATE PERFORMANCE
-50.77%
1 YEAR PERFORMANCE
-50.77%
Planet Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $1.09 | $1.24 (13.76%) | $1.28 | $1.06 | 123,523 | $8.45 M |
| 03/28/2025 | $1.30 | $1.02 (-21.54%) | $1.40 | $1.00 | 67,913 | $7.43 M |
| 03/27/2025 | $1.21 | $1.22 (0.83%) | $1.22 | $1.09 | 5,300 | $8.88 M |
| 03/26/2025 | $1.18 | $1.20 (1.69%) | $1.29 | $1.18 | 19,643 | $8.74 M |
| 03/25/2025 | $1.64 | $1.18 (-28.05%) | $1.67 | $1.18 | 80,717 | $8.59 M |
| 03/24/2025 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.60 | 26,300 | $11.94 M |
| 03/21/2025 | $1.60 | $1.64 (2.5%) | $1.65 | $1.60 | 1,400 | $11.94 M |
| 03/20/2025 | $1.63 | $1.62 (-0.61%) | $1.71 | $1.62 | 3,907 | $11.80 M |
| 03/19/2025 | $1.74 | $1.60 (-8.05%) | $1.74 | $1.59 | 5,743 | $11.65 M |
| 03/18/2025 | $1.83 | $1.71 (-6.56%) | $1.83 | $1.71 | 5,548 | $12.45 M |
| 03/17/2025 | $1.98 | $1.80 (-9.09%) | $1.98 | $1.76 | 6,950 | $13.11 M |
| 03/14/2025 | $1.95 | $2.00 (2.56%) | $2.10 | $1.86 | 40,600 | $14.57 M |
| 03/13/2025 | $1.84 | $2.07 (12.5%) | $2.36 | $1.84 | 301,400 | $15.08 M |
| 03/12/2025 | $1.88 | $1.90 (1.06%) | $1.90 | $1.83 | 2,400 | $13.84 M |
| 03/11/2025 | $2.07 | $1.82 (-12.08%) | $2.07 | $1.82 | 8,402 | $13.25 M |
| 03/10/2025 | $2.03 | $2.08 (2.46%) | $2.08 | $1.99 | 5,400 | $15.15 M |
| 03/07/2025 | $1.91 | $2.10 (9.95%) | $2.31 | $1.91 | 27,221 | $15.29 M |
| 03/06/2025 | $1.98 | $1.94 (-2.02%) | $2.06 | $1.94 | 1,143 | $14.13 M |
| 03/05/2025 | $1.97 | $2.03 (3.05%) | $2.39 | $1.90 | 100,130 | $14.78 M |
| 03/04/2025 | $1.94 | $1.86 (-4.12%) | $1.95 | $1.86 | 12,600 | $13.55 M |
| 03/03/2025 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.95 | 900 | $14.20 M |
| 02/28/2025 | $2.00 | $1.94 (-3%) | $2.15 | $1.73 | 24,200 | $14.13 M |
| 02/27/2025 | $2.16 | $1.99 (-7.87%) | $2.16 | $1.99 | 14,231 | $14.49 M |
| 02/26/2025 | $2.44 | $2.16 (-11.48%) | $2.44 | $2.15 | 4,700 | $15.73 M |
| 02/25/2025 | $2.33 | $2.16 (-7.3%) | $2.50 | $2.16 | 48,100 | $15.73 M |
| 02/24/2025 | $2.20 | $2.22 (0.91%) | $2.48 | $2.17 | 9,213 | $16.17 M |
| 02/21/2025 | $2.18 | $2.27 (4.13%) | $2.32 | $2.18 | 6,400 | $16.53 M |
| 02/20/2025 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.27 | 1,400 | $16.53 M |
| 02/19/2025 | $2.41 | $2.24 (-7.05%) | $2.41 | $2.24 | 8,600 | $16.31 M |
| 02/18/2025 | $2.47 | $2.27 (-8.1%) | $2.47 | $2.25 | 1,500 | $16.53 M |
| 02/14/2025 | $2.29 | $2.26 (-1.31%) | $2.30 | $2.24 | 3,100 | $16.46 M |
| 02/13/2025 | $2.35 | $2.25 (-4.26%) | $2.36 | $2.25 | 1,100 | $16.39 M |
| 02/12/2025 | $2.25 | $2.38 (5.78%) | $2.38 | $2.25 | 2,400 | $17.33 M |
| 02/11/2025 | $2.25 | $2.18 (-3.11%) | $2.26 | $2.18 | 3,700 | $15.88 M |
| 02/10/2025 | $2.33 | $2.26 (-3%) | $2.44 | $2.26 | 5,739 | $16.46 M |
| 02/07/2025 | $2.68 | $2.33 (-13.06%) | $2.71 | $2.31 | 19,200 | $16.97 M |
| 02/06/2025 | $2.55 | $2.50 (-1.96%) | $2.59 | $2.50 | 1,212 | $18.21 M |
| 02/05/2025 | $2.59 | $2.53 (-2.32%) | $2.59 | $2.50 | 12,611 | $18.43 M |
| 02/04/2025 | $2.56 | $2.69 (5.08%) | $3.00 | $2.56 | 11,830 | $19.59 M |
| 02/03/2025 | $2.47 | $2.56 (3.64%) | $2.75 | $2.47 | 9,800 | $18.64 M |
| 01/31/2025 | $2.57 | $2.53 (-1.56%) | $2.57 | $2.47 | 3,223 | $18.43 M |
| 01/30/2025 | $2.61 | $2.61 (0%) | $2.61 | $2.61 | 1,119 | $19.01 M |
| 01/29/2025 | $2.60 | $2.70 (3.85%) | $2.70 | $2.60 | 2,111 | $19.66 M |
| 01/28/2025 | $2.49 | $2.45 (-1.61%) | $2.59 | $2.45 | 2,010 | $17.84 M |
| 01/27/2025 | $2.60 | $2.59 (-0.38%) | $2.60 | $2.50 | 4,919 | $18.86 M |
| 01/24/2025 | $2.50 | $2.47 (-1.2%) | $2.62 | $2.47 | 12,700 | $17.99 M |
| 01/23/2025 | $2.54 | $2.70 (6.3%) | $2.70 | $2.45 | 8,059 | $19.66 M |
| 01/22/2025 | $2.45 | $2.50 (2.04%) | $2.82 | $2.45 | 25,424 | $18.21 M |
| 01/21/2025 | $2.37 | $2.37 (0%) | $2.37 | $2.37 | 0 | $17.26 M |
| 01/17/2025 | $2.37 | $2.37 (0%) | $2.37 | $2.37 | 600 | $17.26 M |
| 01/16/2025 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.35 | 5,156 | $17.48 M |
| 01/15/2025 | $2.48 | $2.49 (0.4%) | $2.58 | $2.48 | 1,900 | $18.13 M |
| 01/14/2025 | $2.55 | $2.70 (5.88%) | $2.70 | $2.55 | 634 | $19.66 M |
| 01/13/2025 | $2.53 | $2.64 (4.35%) | $2.66 | $2.53 | 3,300 | $19.23 M |
| 01/10/2025 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.54 | 3,500 | $19.15 M |
| 01/08/2025 | $2.62 | $2.62 (0%) | $2.66 | $2.61 | 2,300 | $19.08 M |
| 01/07/2025 | $2.67 | $2.58 (-3.37%) | $2.70 | $2.57 | 7,239 | $18.79 M |
| 01/06/2025 | $2.53 | $2.56 (1.19%) | $2.74 | $2.53 | 13,500 | $18.64 M |
| 01/03/2025 | $2.54 | $2.72 (7.09%) | $2.75 | $2.54 | 6,900 | $19.81 M |
| 01/02/2025 | $2.55 | $2.50 (-1.96%) | $2.57 | $2.50 | 3,193 | $18.21 M |
| 12/31/2024 | $2.57 | $2.60 (1.17%) | $2.68 | $2.48 | 197,631 | $18.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
