-
5 DAY PERFORMANCE
-3.23% -
1 MONTH PERFORMANCE
-18.92% -
3 MONTH PERFORMANCE
-12.79% -
6 MONTH PERFORMANCE
-42.53% -
YEAR-TO-DATE PERFORMANCE
-69.33% -
1 YEAR PERFORMANCE
-80.77%
Planet Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.54 | $1.54 (0%) | $1.68 | $1.50 | 3,005 | $11.22 M |
| 09/27/2024 | $1.53 | $1.55 (1.31%) | $1.60 | $1.50 | 3,600 | $11.29 M |
| 09/26/2024 | $1.55 | $1.55 (0%) | $1.58 | $1.51 | 6,700 | $11.29 M |
| 09/25/2024 | $1.48 | $1.57 (6.08%) | $1.57 | $1.48 | 1,127 | $11.43 M |
| 09/24/2024 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.55 | 4,133 | $11.29 M |
| 09/23/2024 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 417 | $11.07 M |
| 09/20/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 290 | $11.65 M |
| 09/19/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 300 | $11.65 M |
| 09/18/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 738 | $11.65 M |
| 09/17/2024 | $1.57 | $1.67 (6.37%) | $1.67 | $1.57 | 1,300 | $12.16 M |
| 09/16/2024 | $1.68 | $1.50 (-10.71%) | $1.70 | $1.50 | 3,100 | $10.92 M |
| 09/13/2024 | $1.60 | $1.52 (-5%) | $1.60 | $1.51 | 1,100 | $11.07 M |
| 09/12/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 300 | $11.65 M |
| 09/11/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1,500 | $11.65 M |
| 09/10/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 411 | $12.38 M |
| 09/09/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 502 | $12.38 M |
| 09/06/2024 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.70 | 2,800 | $12.38 M |
| 09/05/2024 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.68 | 8,200 | $12.45 M |
| 09/04/2024 | $1.88 | $1.71 (-9.04%) | $1.88 | $1.71 | 2,200 | $12.45 M |
| 09/03/2024 | $2.00 | $1.90 (-5%) | $2.00 | $1.90 | 900 | $13.84 M |
| 08/30/2024 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.85 | 549 | $13.47 M |
| 08/29/2024 | $1.84 | $1.84 (0%) | $1.84 | $1.84 | 502 | $13.40 M |
| 08/28/2024 | $1.72 | $1.72 (0%) | $1.72 | $1.72 | 700 | $12.53 M |
| 08/27/2024 | $1.89 | $1.96 (3.7%) | $1.98 | $1.89 | 2,003 | $14.27 M |
| 08/26/2024 | $1.90 | $1.90 (0%) | $1.95 | $1.90 | 1,717 | $13.84 M |
| 08/23/2024 | $1.93 | $1.90 (-1.55%) | $1.93 | $1.90 | 3,400 | $13.84 M |
| 08/22/2024 | $1.65 | $2.00 (21.21%) | $2.25 | $1.56 | 31,513 | $14.57 M |
| 08/21/2024 | $1.79 | $1.74 (-2.79%) | $1.80 | $1.68 | 8,125 | $12.67 M |
| 08/20/2024 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 700 | $12.74 M |
| 08/19/2024 | $1.77 | $1.77 (0%) | $1.77 | $1.77 | 588 | $12.89 M |
| 08/16/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 500 | $11.65 M |
| 08/15/2024 | $1.52 | $1.59 (4.61%) | $1.59 | $1.52 | 700 | $11.58 M |
| 08/14/2024 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.50 | 2,008 | $11.51 M |
| 08/13/2024 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 1,000 | $11.80 M |
| 08/12/2024 | $1.57 | $1.66 (5.73%) | $1.79 | $1.57 | 1,402 | $12.09 M |
| 08/09/2024 | $1.56 | $1.56 (0%) | $1.56 | $1.56 | 300 | $11.36 M |
| 08/08/2024 | $1.45 | $1.56 (7.59%) | $1.63 | $1.45 | 1,900 | $11.36 M |
| 08/07/2024 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.56 | 600 | $11.36 M |
| 08/06/2024 | $1.49 | $1.59 (6.71%) | $1.59 | $1.49 | 1,400 | $11.58 M |
| 08/05/2024 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.53 | 5,600 | $11.36 M |
| 08/02/2024 | $1.68 | $1.68 (0%) | $1.75 | $1.60 | 3,126 | $12.23 M |
| 08/01/2024 | $1.89 | $1.66 (-12.17%) | $1.89 | $1.66 | 4,128 | $12.09 M |
| 07/31/2024 | $1.80 | $1.70 (-5.56%) | $1.81 | $1.67 | 19,442 | $12.38 M |
| 07/30/2024 | $1.88 | $1.84 (-2.13%) | $2.04 | $1.80 | 10,105 | $13.40 M |
| 07/29/2024 | $1.86 | $1.81 (-2.69%) | $1.86 | $1.76 | 920 | $13.18 M |
| 07/26/2024 | $1.92 | $1.87 (-2.6%) | $2.01 | $1.87 | 9,800 | $13.62 M |
| 07/25/2024 | $1.96 | $1.86 (-5.1%) | $2.05 | $1.75 | 51,859 | $13.55 M |
| 07/24/2024 | $1.90 | $1.97 (3.68%) | $1.97 | $1.84 | 64,525 | $14.35 M |
| 07/23/2024 | $1.57 | $1.93 (22.93%) | $1.95 | $1.53 | 22,030 | $14.06 M |
| 07/22/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 500 | $11.65 M |
| 07/19/2024 | $1.70 | $1.52 (-10.59%) | $1.70 | $1.50 | 9,300 | $11.07 M |
| 07/18/2024 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.72 | 5,929 | $12.67 M |
| 07/17/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 300 | $13.84 M |
| 07/16/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 450 | $13.84 M |
| 07/15/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 722 | $13.84 M |
| 07/12/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 500 | $13.84 M |
| 07/11/2024 | $1.93 | $1.95 (1.04%) | $1.95 | $1.92 | 9,505 | $14.20 M |
| 07/10/2024 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 600 | $13.98 M |
| 07/09/2024 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 619 | $13.98 M |
| 07/08/2024 | $1.75 | $1.95 (11.43%) | $1.95 | $1.75 | 2,808 | $14.20 M |
| 07/05/2024 | $2.00 | $1.82 (-9%) | $2.00 | $1.79 | 6,600 | $13.25 M |
| 07/03/2024 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 500 | $12.74 M |
| 07/02/2024 | $1.87 | $1.75 (-6.42%) | $1.87 | $1.69 | 2,829 | $12.74 M |
| 07/01/2024 | $1.66 | $1.72 (3.61%) | $1.75 | $1.66 | 7,441 | $12.53 M |