5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
+10.65%
3 MONTH PERFORMANCE
-2.35%
6 MONTH PERFORMANCE
+73.21%
YEAR-TO-DATE PERFORMANCE
+32.88%
1 YEAR PERFORMANCE
+28.19%
Planet Green Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.25 | $2.99 (-8%) | $3.25 | $2.90 | 117.70 K | $21.78 M |
| 02/18/2026 | $2.74 | $2.93 (6.93%) | $3.26 | $2.68 | 173.70 K | $21.34 M |
| 02/17/2026 | $2.83 | $2.66 (-6.01%) | $3.25 | $2.57 | 17.22 K | $19.37 M |
| 02/13/2026 | $3.38 | $2.84 (-15.98%) | $3.41 | $2.84 | 39.18 K | $20.68 M |
| 02/12/2026 | $3.99 | $3.39 (-15.04%) | $3.99 | $3.32 | 29.92 K | $24.69 M |
| 02/11/2026 | $3.74 | $3.89 (4.01%) | $3.98 | $3.74 | 10.57 K | $28.33 M |
| 02/10/2026 | $3.87 | $3.76 (-2.84%) | $4.07 | $3.76 | 6.90 K | $27.38 M |
| 02/09/2026 | $3.96 | $3.84 (-3.03%) | $4.01 | $3.76 | 8.90 K | $27.97 M |
| 02/06/2026 | $4.13 | $4.05 (-1.94%) | $4.36 | $3.54 | 51.94 K | $29.49 M |
| 02/05/2026 | $3.59 | $4.02 (11.98%) | $4.49 | $3.31 | 288.64 K | $29.28 M |
| 02/04/2026 | $3.54 | $3.70 (4.52%) | $3.70 | $3.54 | 6.72 K | $26.95 M |
| 02/03/2026 | $4.00 | $3.64 (-9%) | $4.00 | $3.31 | 97.16 K | $26.51 M |
| 02/02/2026 | $2.78 | $4.04 (45.32%) | $4.18 | $2.78 | 1.31 M | $29.42 M |
| 01/30/2026 | $3.34 | $2.77 (-17.07%) | $3.55 | $1.71 | 2.38 M | $20.17 M |
| 01/29/2026 | $3.45 | $3.37 (-2.32%) | $3.73 | $3.33 | 51.91 K | $24.54 M |
| 01/28/2026 | $3.41 | $3.49 (2.35%) | $3.49 | $3.11 | 84.80 K | $25.42 M |
| 01/27/2026 | $3.19 | $3.35 (5.02%) | $3.38 | $3.04 | 68.20 K | $24.40 M |
| 01/26/2026 | $2.86 | $3.20 (11.89%) | $3.23 | $2.85 | 49.40 K | $23.30 M |
| 01/23/2026 | $2.95 | $2.89 (-2.03%) | $3.10 | $2.78 | 74.65 K | $21.05 M |
| 01/22/2026 | $2.52 | $2.94 (16.67%) | $2.97 | $2.46 | 155.36 K | $21.41 M |
| 01/21/2026 | $2.53 | $2.53 (0%) | $2.54 | $2.46 | 26.44 K | $18.43 M |
| 01/20/2026 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.45 | 260.71 K | $19.15 M |
| 01/16/2026 | $2.72 | $2.60 (-4.41%) | $2.72 | $2.38 | 78.90 K | $18.94 M |
| 01/15/2026 | $2.50 | $2.54 (1.6%) | $2.55 | $2.42 | 18.80 K | $18.50 M |
| 01/14/2026 | $2.60 | $2.55 (-1.92%) | $2.60 | $2.36 | 31.80 K | $18.57 M |
| 01/13/2026 | $2.42 | $2.60 (7.44%) | $2.60 | $2.33 | 28.94 K | $18.94 M |
| 01/12/2026 | $2.46 | $2.34 (-4.88%) | $2.56 | $2.31 | 23.10 K | $17.04 M |
| 01/09/2026 | $2.61 | $2.42 (-7.28%) | $2.65 | $2.24 | 38.86 K | $17.62 M |
| 01/08/2026 | $2.32 | $2.60 (12.07%) | $2.66 | $2.32 | 36.30 K | $18.94 M |
| 01/07/2026 | $2.33 | $2.34 (0.43%) | $2.39 | $2.26 | 3.51 K | $17.04 M |
| 01/06/2026 | $2.26 | $2.39 (5.75%) | $2.39 | $2.20 | 36.03 K | $17.41 M |
| 01/05/2026 | $2.33 | $2.31 (-0.86%) | $2.40 | $2.20 | 87.80 K | $16.82 M |
| 01/02/2026 | $2.19 | $2.40 (9.59%) | $2.40 | $2.06 | 56.50 K | $17.48 M |
| 12/31/2025 | $2.07 | $2.19 (5.8%) | $2.19 | $2.07 | 3.50 K | $15.95 M |
| 12/30/2025 | $2.03 | $2.12 (4.43%) | $2.17 | $2.03 | 23.40 K | $15.44 M |
| 12/29/2025 | $2.08 | $2.10 (0.96%) | $2.13 | $2.08 | 3.41 K | $15.29 M |
| 12/26/2025 | $2.08 | $2.08 (0%) | $2.13 | $2.08 | 2.94 K | $15.15 M |
| 12/24/2025 | $2.05 | $2.07 (0.98%) | $2.07 | $2.05 | 2.90 K | $15.08 M |
| 12/23/2025 | $1.93 | $2.12 (9.84%) | $2.19 | $1.93 | 50.30 K | $15.44 M |
| 12/22/2025 | $2.11 | $2.11 (0%) | $2.11 | $1.91 | 15.02 K | $15.37 M |
| 12/19/2025 | $2.09 | $2.07 (-0.96%) | $2.09 | $1.96 | 4.90 K | $15.08 M |
| 12/18/2025 | $2.02 | $2.06 (1.98%) | $2.19 | $2.02 | 26.32 K | $15.00 M |
| 12/17/2025 | $2.05 | $2.03 (-0.98%) | $2.12 | $1.94 | 24.02 K | $14.78 M |
| 12/16/2025 | $2.13 | $2.00 (-6.1%) | $2.40 | $1.78 | 1.08 M | $14.57 M |
| 12/15/2025 | $2.25 | $2.12 (-5.78%) | $2.40 | $1.98 | 225.53 K | $15.44 M |
| 12/12/2025 | $2.77 | $2.26 (-18.41%) | $2.89 | $2.20 | 141.97 K | $16.46 M |
| 12/11/2025 | $2.10 | $2.85 (35.71%) | $2.95 | $2.10 | 245.14 K | $20.76 M |
| 12/10/2025 | $2.49 | $2.43 (-2.41%) | $3.25 | $2.20 | 667.10 K | $17.70 M |
| 12/09/2025 | $2.10 | $2.31 (10%) | $2.34 | $1.65 | 154.00 K | $16.82 M |
| 12/08/2025 | $2.16 | $2.11 (-2.31%) | $2.16 | $2.03 | 13.66 K | $15.37 M |
| 12/05/2025 | $2.19 | $2.24 (2.28%) | $2.24 | $1.99 | 11.55 K | $16.31 M |
| 12/04/2025 | $2.15 | $2.20 (2.33%) | $2.20 | $2.09 | 16.15 K | $16.02 M |
| 12/03/2025 | $2.36 | $2.24 (-5.08%) | $2.36 | $1.96 | 34.10 K | $16.31 M |
| 12/02/2025 | $2.65 | $2.28 (-13.96%) | $2.77 | $2.25 | 60.90 K | $16.60 M |
| 12/01/2025 | $2.50 | $2.65 (6%) | $2.75 | $2.38 | 50.10 K | $19.30 M |
| 11/28/2025 | $2.49 | $2.59 (4.02%) | $2.75 | $2.42 | 82.33 K | $18.86 M |
| 11/26/2025 | $2.84 | $2.50 (-11.97%) | $2.90 | $2.38 | 248.30 K | $18.21 M |
| 11/25/2025 | $2.40 | $2.75 (14.58%) | $2.87 | $2.25 | 296.10 K | $20.03 M |
| 11/24/2025 | $1.70 | $2.55 (50%) | $2.60 | $1.52 | 639.95 K | $18.57 M |
| 11/21/2025 | $3.00 | $1.95 (-35%) | $3.01 | $1.29 | 2.33 M | $14.20 M |
| 11/20/2025 | $2.32 | $2.98 (28.45%) | $3.28 | $2.00 | 1.65 M | $21.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
