Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.33 | $0.35 (3.9%) | $0.35 | $0.33 | 37,918 | $21.58 M |
| 07/03/2024 | $0.36 | $0.34 (-5.65%) | $0.37 | $0.33 | 50,364 | $21.34 M |
| 07/02/2024 | $0.36 | $0.35 (-1.95%) | $0.38 | $0.35 | 92,065 | $21.90 M |
| 07/01/2024 | $0.35 | $0.34 (-2.51%) | $0.35 | $0.33 | 25,864 | $21.25 M |
| 06/28/2024 | $0.33 | $0.34 (1.88%) | $0.35 | $0.33 | 56,766 | $20.94 M |
| 06/27/2024 | $0.34 | $0.34 (-1.23%) | $0.35 | $0.34 | 26,670 | $21.07 M |
| 06/26/2024 | $0.35 | $0.34 (-2.86%) | $0.35 | $0.31 | 46,690 | $21.18 M |
| 06/25/2024 | $0.34 | $0.33 (-1.51%) | $0.35 | $0.32 | 90,649 | $20.67 M |
| 06/24/2024 | $0.34 | $0.32 (-4.18%) | $0.35 | $0.32 | 81,360 | $20.12 M |
| 06/21/2024 | $0.34 | $0.33 (-3.26%) | $0.35 | $0.32 | 57,699 | $20.73 M |
| 06/20/2024 | $0.33 | $0.33 (-0.63%) | $0.35 | $0.32 | 40,924 | $20.64 M |
| 06/18/2024 | $0.33 | $0.34 (1.82%) | $0.35 | $0.32 | 76,607 | $20.93 M |
| 06/17/2024 | $0.35 | $0.33 (-5.71%) | $0.35 | $0.32 | 139,611 | $20.56 M |
| 06/14/2024 | $0.33 | $0.34 (3.03%) | $0.35 | $0.33 | 103,138 | $21.18 M |
| 06/13/2024 | $0.33 | $0.34 (3.03%) | $0.35 | $0.33 | 52,551 | $21.18 M |
| 06/12/2024 | $0.35 | $0.34 (-2.86%) | $0.36 | $0.34 | 96,930 | $21.18 M |
| 06/11/2024 | $0.34 | $0.34 (-0.29%) | $0.35 | $0.34 | 64,910 | $21.18 M |
| 06/10/2024 | $0.35 | $0.35 (-0.23%) | $0.37 | $0.34 | 62,131 | $21.80 M |
| 06/07/2024 | $0.36 | $0.35 (-2.85%) | $0.39 | $0.35 | 152,083 | $21.85 M |
| 06/06/2024 | $0.40 | $0.37 (-7.48%) | $0.41 | $0.37 | 206,995 | $23.05 M |
| 06/05/2024 | $0.44 | $0.42 (-4.59%) | $0.44 | $0.40 | 122,018 | $26.04 M |
| 06/04/2024 | $0.40 | $0.42 (5.5%) | $0.44 | $0.40 | 109,420 | $26.29 M |
| 06/03/2024 | $0.41 | $0.40 (-1.23%) | $0.42 | $0.40 | 81,962 | $24.92 M |
| 05/31/2024 | $0.39 | $0.40 (2.56%) | $0.46 | $0.39 | 300,741 | $24.92 M |
| 05/30/2024 | $0.36 | $0.42 (16.11%) | $0.49 | $0.34 | 1.43 M | $26.04 M |
| 05/29/2024 | $0.36 | $0.35 (-2.13%) | $0.39 | $0.35 | 178,298 | $21.80 M |
| 05/28/2024 | $0.36 | $0.36 (0.03%) | $0.39 | $0.33 | 215,005 | $22.43 M |
| 05/24/2024 | $0.36 | $0.34 (-5.21%) | $0.36 | $0.34 | 81,739 | $21.18 M |
| 05/23/2024 | $0.36 | $0.34 (-3.85%) | $0.36 | $0.33 | 70,053 | $21.48 M |
| 05/22/2024 | $0.37 | $0.36 (-2.19%) | $0.38 | $0.34 | 177,757 | $22.24 M |
| 05/21/2024 | $0.37 | $0.37 (-1.35%) | $0.42 | $0.30 | 450,062 | $22.74 M |
| 05/20/2024 | $0.37 | $0.34 (-7.68%) | $0.37 | $0.33 | 173,131 | $21.28 M |
| 05/17/2024 | $0.33 | $0.34 (2.67%) | $0.35 | $0.32 | 147,368 | $21.10 M |
| 05/16/2024 | $0.36 | $0.33 (-7.01%) | $0.37 | $0.33 | 95,474 | $20.56 M |
| 05/15/2024 | $0.36 | $0.35 (-3.6%) | $0.36 | $0.35 | 44,003 | $21.53 M |
| 05/14/2024 | $0.35 | $0.35 (-1.14%) | $0.36 | $0.33 | 31,736 | $21.55 M |
| 05/13/2024 | $0.32 | $0.34 (7.66%) | $0.35 | $0.32 | 151,471 | $21.19 M |
| 05/10/2024 | $0.38 | $0.35 (-5.44%) | $0.38 | $0.34 | 39,477 | $22.09 M |
| 05/09/2024 | $0.36 | $0.36 (0%) | $0.40 | $0.34 | 49,870 | $22.43 M |
| 05/08/2024 | $0.40 | $0.37 (-7.39%) | $0.40 | $0.36 | 208,234 | $22.96 M |
| 05/07/2024 | $0.43 | $0.40 (-6.76%) | $0.43 | $0.37 | 154,981 | $24.92 M |
| 05/06/2024 | $0.42 | $0.41 (-1.69%) | $0.43 | $0.40 | 136,127 | $25.42 M |
| 05/03/2024 | $0.41 | $0.38 (-5.21%) | $0.44 | $0.38 | 149,515 | $23.91 M |
| 05/02/2024 | $0.42 | $0.41 (-2.86%) | $0.44 | $0.41 | 153,882 | $25.42 M |
| 05/01/2024 | $0.45 | $0.44 (-1.2%) | $0.46 | $0.39 | 309,984 | $27.70 M |
| 04/30/2024 | $0.39 | $0.48 (23.77%) | $0.50 | $0.35 | 1.09 M | $29.84 M |
| 04/29/2024 | $0.34 | $0.38 (11.87%) | $0.40 | $0.34 | 560,569 | $23.66 M |
| 04/26/2024 | $0.32 | $0.35 (8.7%) | $0.35 | $0.32 | 168,084 | $21.80 M |
| 04/25/2024 | $0.33 | $0.34 (3.38%) | $0.34 | $0.31 | 92,885 | $20.93 M |
| 04/24/2024 | $0.35 | $0.34 (-1.9%) | $0.35 | $0.32 | 126,326 | $21.17 M |
| 04/23/2024 | $0.33 | $0.35 (5%) | $0.35 | $0.30 | 221,045 | $21.58 M |
| 04/22/2024 | $0.31 | $0.30 (-4.81%) | $0.34 | $0.29 | 194,966 | $18.38 M |
| 04/19/2024 | $0.28 | $0.29 (2.84%) | $0.30 | $0.28 | 69,439 | $18.06 M |
| 04/18/2024 | $0.28 | $0.30 (5.68%) | $0.31 | $0.28 | 118,347 | $18.43 M |
| 04/17/2024 | $0.28 | $0.28 (-0.07%) | $0.32 | $0.27 | 130,804 | $17.45 M |
| 04/16/2024 | $0.30 | $0.28 (-6.57%) | $0.30 | $0.27 | 187,748 | $17.46 M |
| 04/15/2024 | $0.32 | $0.30 (-5.92%) | $0.33 | $0.30 | 160,459 | $18.69 M |
| 04/12/2024 | $0.35 | $0.32 (-10%) | $0.35 | $0.31 | 72,654 | $19.62 M |
| 04/11/2024 | $0.34 | $0.33 (-4.04%) | $0.34 | $0.31 | 133,099 | $20.26 M |
| 04/10/2024 | $0.36 | $0.34 (-5.14%) | $0.36 | $0.34 | 147,878 | $21.27 M |
| 04/09/2024 | $0.36 | $0.35 (-2.5%) | $0.37 | $0.35 | 118,059 | $21.86 M |
| 04/08/2024 | $0.36 | $0.36 (-1.46%) | $0.40 | $0.36 | 188,594 | $22.29 M |
