PEDEVCO Corp. (PED) Charts

$0.76

$0.03 (3.88%)
Last update: 04:00 PM EST
Day's range
$0.75
Day's range
$0.82

5 DAY PERFORMANCE

+16.92%

1 MONTH PERFORMANCE

+10.97%

3 MONTH PERFORMANCE

+3.83%

6 MONTH PERFORMANCE

-2.56%

YEAR-TO-DATE PERFORMANCE

-2.31%

1 YEAR PERFORMANCE

-14.03%

PEDEVCO Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $0.80 $0.76 (-5.28%) $0.82 $0.75 1.53 M $68.86 M
06/12/2025 $0.69 $0.73 (6.17%) $0.73 $0.66 405.52 K $66.57 M
06/11/2025 $0.66 $0.67 (1.1%) $0.67 $0.64 228.73 K $60.88 M
06/10/2025 $0.65 $0.65 (0.76%) $0.66 $0.64 89.30 K $59.06 M
06/09/2025 $0.66 $0.65 (-1.02%) $0.66 $0.64 46.26 K $59.36 M
06/06/2025 $0.67 $0.64 (-3.48%) $0.67 $0.64 30.57 K $58.46 M
06/05/2025 $0.67 $0.65 (-2.49%) $0.67 $0.65 51.35 K $59.06 M
06/04/2025 $0.64 $0.65 (1.4%) $0.67 $0.64 54.81 K $59.16 M
06/03/2025 $0.65 $0.65 (-0.06%) $0.67 $0.65 129.51 K $59.03 M
06/02/2025 $0.63 $0.65 (3.11%) $0.65 $0.63 31.75 K $59.06 M
05/30/2025 $0.64 $0.64 (0.63%) $0.65 $0.63 58.95 K $58.25 M
05/29/2025 $0.63 $0.64 (2.02%) $0.65 $0.63 17.20 K $57.94 M
05/28/2025 $0.64 $0.63 (-0.93%) $0.65 $0.63 71.35 K $57.26 M
05/27/2025 $0.63 $0.65 (2.69%) $0.65 $0.63 30.40 K $59.05 M
05/23/2025 $0.64 $0.65 (1.38%) $0.65 $0.62 32.00 K $58.96 M
05/22/2025 $0.65 $0.64 (-1.33%) $0.65 $0.62 38.02 K $57.87 M
05/21/2025 $0.66 $0.65 (-2.2%) $0.66 $0.65 57.16 K $58.66 M
05/20/2025 $0.64 $0.65 (0.36%) $0.65 $0.63 124.22 K $58.78 M
05/19/2025 $0.63 $0.62 (-0.97%) $0.64 $0.59 49.55 K $56.78 M
05/16/2025 $0.68 $0.63 (-7.94%) $0.69 $0.62 195.70 K $56.88 M
05/15/2025 $0.65 $0.68 (4.72%) $0.68 $0.64 153.40 K $62.24 M
05/14/2025 $0.58 $0.64 (11.21%) $0.68 $0.57 407.00 K $58.13 M
05/13/2025 $0.56 $0.56 (0%) $0.58 $0.55 105.30 K $50.89 M
05/12/2025 $0.56 $0.53 (-4.93%) $0.60 $0.53 209.20 K $48.21 M
05/09/2025 $0.57 $0.53 (-6.11%) $0.57 $0.53 113.70 K $48.21 M
05/08/2025 $0.52 $0.56 (8.06%) $0.58 $0.52 107.13 K $51.16 M
05/07/2025 $0.56 $0.53 (-5.85%) $0.56 $0.51 109.04 K $48.25 M
05/06/2025 $0.53 $0.55 (3.31%) $0.55 $0.53 50.70 K $49.97 M
05/05/2025 $0.57 $0.54 (-4.42%) $0.57 $0.54 58.10 K $49.07 M
05/02/2025 $0.56 $0.56 (-0.09%) $0.56 $0.54 57.97 K $50.72 M
05/01/2025 $0.55 $0.55 (0.16%) $0.56 $0.54 26.52 K $49.99 M
04/30/2025 $0.56 $0.54 (-2.73%) $0.56 $0.54 67.88 K $49.50 M
04/29/2025 $0.56 $0.56 (0%) $0.56 $0.53 54.74 K $50.89 M
04/28/2025 $0.54 $0.55 (3.07%) $0.56 $0.53 98.35 K $50.39 M
04/25/2025 $0.55 $0.54 (-0.18%) $0.55 $0.50 102.56 K $49.43 M
04/24/2025 $0.54 $0.54 (-0.24%) $0.55 $0.54 91.66 K $48.95 M
04/23/2025 $0.54 $0.54 (0.85%) $0.55 $0.53 139.20 K $49.50 M
04/22/2025 $0.54 $0.54 (-0.44%) $0.54 $0.51 22.60 K $48.85 M
04/21/2025 $0.57 $0.52 (-9.26%) $0.57 $0.52 67.49 K $47.00 M
04/17/2025 $0.55 $0.56 (1.8%) $0.56 $0.55 49.14 K $50.88 M
04/16/2025 $0.55 $0.55 (-0.27%) $0.57 $0.54 36.60 K $49.56 M
04/15/2025 $0.56 $0.55 (-1.81%) $0.58 $0.54 64.50 K $49.79 M
04/14/2025 $0.55 $0.56 (1.46%) $0.57 $0.55 70.20 K $50.43 M
04/11/2025 $0.55 $0.53 (-2.29%) $0.55 $0.50 102.23 K $48.52 M
04/10/2025 $0.58 $0.54 (-7.76%) $0.58 $0.52 100.56 K $48.61 M
04/09/2025 $0.50 $0.54 (7.44%) $0.58 $0.48 398.94 K $48.81 M
04/08/2025 $0.59 $0.51 (-14.31%) $0.59 $0.51 382.33 K $45.94 M
04/07/2025 $0.55 $0.52 (-6.1%) $0.55 $0.47 613.94 K $46.84 M
04/04/2025 $0.61 $0.56 (-8.18%) $0.61 $0.54 376.01 K $50.90 M
04/03/2025 $0.69 $0.60 (-12.68%) $0.73 $0.55 548.30 K $54.75 M
04/02/2025 $0.70 $0.71 (2.13%) $0.73 $0.68 235.60 K $64.96 M
04/01/2025 $0.70 $0.70 (-0.52%) $0.72 $0.68 133.21 K $63.28 M
03/31/2025 $0.72 $0.70 (-2.78%) $0.72 $0.70 122.50 K $63.61 M
03/28/2025 $0.71 $0.70 (-1.41%) $0.72 $0.69 60.80 K $63.61 M
03/27/2025 $0.75 $0.72 (-4.01%) $0.75 $0.71 23.55 K $65.42 M
03/26/2025 $0.73 $0.72 (-1.31%) $0.75 $0.71 28.70 K $65.65 M
03/25/2025 $0.73 $0.74 (0.64%) $0.74 $0.72 28.94 K $66.79 M
03/24/2025 $0.72 $0.74 (2.1%) $0.75 $0.71 68.70 K $66.80 M
03/21/2025 $0.73 $0.75 (2.74%) $0.76 $0.71 49.22 K $68.15 M
03/20/2025 $0.72 $0.74 (3.5%) $0.74 $0.71 8.33 K $67.24 M
03/19/2025 $0.70 $0.73 (4.14%) $0.73 $0.70 46.69 K $66.24 M
03/18/2025 $0.75 $0.71 (-6.06%) $0.77 $0.69 94.60 K $64.11 M
03/17/2025 $0.73 $0.73 (0.8%) $0.78 $0.71 54.60 K $66.50 M