5 DAY PERFORMANCE
+29.60%
1 MONTH PERFORMANCE
-24.00%
Paradium.AI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.78 | $0.95 (22.35%) | $1.03 | $0.78 | 468.64 K | |
| 10/29/2026 | $0.81 | $0.80 (-1.82%) | $0.82 | $0.77 | 101.45 K | $38.09 M |
| 10/28/2026 | $0.77 | $0.84 (8.98%) | $0.85 | $0.75 | 142.43 K | $39.99 M |
| 10/27/2026 | $0.72 | $0.73 (1.99%) | $0.75 | $0.70 | 73.44 K | $34.90 M |
| 10/26/2026 | $0.72 | $0.71 (-1.9%) | $0.77 | $0.70 | 108.93 K | $33.63 M |
| 10/23/2026 | $0.73 | $0.73 (0.41%) | $0.79 | $0.71 | 205.59 K | $34.90 M |
| 10/22/2026 | $0.80 | $0.73 (-8.51%) | $0.80 | $0.72 | 157.81 K | $34.85 M |
| 10/21/2026 | $0.82 | $0.81 (-1.27%) | $0.85 | $0.81 | 72.05 K | $38.55 M |
| 10/20/2026 | $0.82 | $0.81 (-0.74%) | $0.86 | $0.80 | 85.63 K | $38.56 M |
| 10/19/2026 | $0.86 | $0.82 (-5.09%) | $0.87 | $0.80 | 146.90 K | $38.86 M |
| 10/16/2026 | $0.90 | $0.86 (-4.79%) | $0.91 | $0.85 | 112.36 K | $40.80 M |
| 10/15/2026 | $0.88 | $0.89 (1.85%) | $0.91 | $0.85 | 118.87 K | $42.47 M |
| 10/14/2026 | $0.98 | $0.90 (-8.21%) | $0.98 | $0.88 | 207.30 K | $42.83 M |
| 10/13/2026 | $1.06 | $0.98 (-8.02%) | $1.06 | $0.97 | 360.95 K | $46.42 M |
| 10/12/2026 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.06 | 192.47 K | $50.94 M |
| 10/09/2026 | $1.15 | $1.08 (-6.09%) | $1.17 | $1.06 | 247.90 K | $51.42 M |
| 10/08/2026 | $1.05 | $1.14 (8.57%) | $1.17 | $1.03 | 878.64 K | $54.28 M |
| 10/07/2026 | $1.02 | $1.03 (0.98%) | $1.12 | $1.00 | 347.84 K | $49.04 M |
| 10/06/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $0.97 | 519.70 K | $48.56 M |
| 10/05/2026 | $1.14 | $1.06 (-7.02%) | $1.15 | $1.06 | 409.14 K | $50.47 M |
| 10/02/2026 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.14 | 418.20 K | $55.23 M |
| 10/01/2026 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.22 | 366.79 K | $60.47 M |
| 09/30/2026 | $1.39 | $1.25 (-10.07%) | $1.39 | $1.25 | 704.56 K | $59.51 M |
| 09/29/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.32 | 548.58 K | $66.65 M |
| 09/28/2026 | $1.72 | $1.44 (-16.28%) | $1.73 | $1.44 | 893.97 K | $68.56 M |
| 09/25/2026 | $1.76 | $1.75 (-0.57%) | $1.90 | $1.60 | 1.76 M | $83.32 M |
| 09/24/2026 | $1.52 | $1.76 (15.79%) | $1.78 | $1.42 | 3.36 M | $83.79 M |
| 09/23/2026 | $1.39 | $1.55 (11.51%) | $1.56 | $1.25 | 5.98 M | $73.80 M |
| 09/22/2026 | $1.10 | $1.30 (18.18%) | $1.78 | $1.08 | 15.96 M | $61.89 M |
| 09/21/2026 | $1.36 | $1.24 (-8.82%) | $1.41 | $1.21 | 5.08 M | $59.04 M |
| 09/18/2026 | $2.91 | $1.50 (-48.45%) | $3.15 | $1.30 | 46.08 M | $71.42 M |
| 09/17/2026 | $0.94 | $3.34 (255.53%) | $3.47 | $0.94 | 31.76 M | $159.02 M |
| 09/16/2026 | $0.93 | $0.90 (-3.24%) | $0.98 | $0.88 | 160.00 K | $42.84 M |
| 09/15/2026 | $0.97 | $0.93 (-4.12%) | $0.99 | $0.87 | 189.70 K | $44.28 M |
| 09/14/2026 | $1.03 | $0.94 (-8.69%) | $1.07 | $0.94 | 90.49 K | $44.78 M |
| 09/11/2026 | $1.03 | $1.03 (0%) | $1.07 | $1.00 | 61.39 K | $49.04 M |
| 09/10/2026 | $1.09 | $1.06 (-2.75%) | $1.14 | $1.03 | 214.70 K | $50.47 M |
| 09/09/2026 | $1.01 | $1.08 (6.93%) | $1.19 | $1.00 | 497.03 K | $51.42 M |
| 09/08/2026 | $1.05 | $1.01 (-3.81%) | $1.09 | $0.98 | 319.36 K | $48.09 M |
| 09/04/2026 | $0.91 | $1.04 (14.29%) | $1.10 | $0.87 | 747.78 K | $49.52 M |
| 09/03/2026 | $0.95 | $0.89 (-6.53%) | $0.95 | $0.82 | 404.57 K | $42.21 M |
| 09/02/2026 | $0.93 | $0.95 (2.04%) | $1.04 | $0.88 | 461.07 K | $45.23 M |
| 09/01/2026 | $0.95 | $0.93 (-2.11%) | $0.97 | $0.85 | 112.29 K | $44.28 M |
| 08/31/2026 | $1.13 | $0.97 (-14.16%) | $1.13 | $0.92 | 470.03 K | $46.18 M |
| 08/28/2026 | $0.91 | $1.12 (23.08%) | $1.37 | $0.91 | 16.88 M | $53.32 M |
| 08/27/2026 | $0.95 | $0.94 (-0.79%) | $0.99 | $0.93 | 49.95 K | $44.75 M |
| 08/26/2026 | $0.91 | $0.92 (0.81%) | $0.96 | $0.90 | 15.10 K | |
| 08/25/2026 | $0.95 | $0.94 (-1.05%) | $1.00 | $0.92 | 42.10 K | |
| 08/24/2026 | $0.87 | $0.95 (9.2%) | $0.97 | $0.87 | 50.40 K | |
| 08/21/2026 | $1.02 | $0.91 (-10.78%) | $1.03 | $0.90 | 125.20 K | |
| 08/20/2026 | $1.06 | $1.04 (-1.89%) | $1.12 | $1.02 | 49.00 K | |
| 08/19/2026 | $1.03 | $1.06 (2.91%) | $1.10 | $1.02 | 54.70 K | |
| 08/18/2026 | $1.00 | $1.01 (1%) | $1.15 | $1.00 | 78.80 K | |
| 08/17/2026 | $1.11 | $1.01 (-9.01%) | $1.12 | $1.01 | 28.20 K | |
| 08/14/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.12 | 41.10 K | |
| 08/13/2026 | $1.28 | $1.19 (-7.03%) | $1.33 | $1.18 | 40.40 K | |
| 08/12/2026 | $1.58 | $1.30 (-17.72%) | $1.65 | $1.26 | 148.40 K | |
| 08/11/2026 | $1.72 | $1.60 (-6.98%) | $2.03 | $1.47 | 242.20 K | |
| 08/10/2026 | $1.79 | $2.20 (22.91%) | $2.36 | $1.77 | 1.03 M | |
| 08/07/2026 | $1.53 | $1.76 (15.03%) | $1.79 | $1.47 | 84.40 K | |
| 08/06/2026 | $1.46 | $1.58 (8.22%) | $1.62 | $1.38 | 40.10 K | |
| 08/05/2026 | $1.62 | $1.51 (-6.79%) | $1.62 | $1.41 | 81.50 K | |
| 08/04/2026 | $1.41 | $1.57 (11.35%) | $1.90 | $1.41 | 330.80 K | |
| 08/03/2026 | $1.22 | $1.41 (15.57%) | $1.46 | $1.19 | 120.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
