5 DAY PERFORMANCE
-99.58%
1 MONTH PERFORMANCE
+32.44%
YEAR-TO-DATE PERFORMANCE
+42.58%
Off The Hook YS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $2.74 | $2.98 (8.76%) | $2.98 | $2.68 | 67.34 K | $59.60 M |
| 01/23/2026 | $720.10 | $720.66 (0.08%) | $720.66 | $718.54 | 123.14 K | $14.41 B |
| 01/22/2026 | $717.58 | $720.33 (0.38%) | $720.63 | $717.58 | 42.37 K | $14.41 B |
| 01/21/2026 | $709.85 | $713.07 (0.45%) | $713.75 | $706.93 | 51.59 K | $56.60 M |
| 01/20/2026 | $712.25 | $714.00 (0.25%) | $714.00 | $709.24 | 124.29 K | $54.80 M |
| 01/16/2026 | $724.75 | $722.65 (-0.29%) | $724.75 | $720.07 | 46.89 K | $53.00 M |
| 01/15/2026 | $722.17 | $724.98 (0.39%) | $724.98 | $722.17 | 142.38 K | $50.80 M |
| 01/14/2026 | $723.15 | $719.36 (-0.52%) | $723.15 | $719.10 | 14.05 K | $44.40 M |
| 01/13/2026 | $724.13 | $723.10 (-0.14%) | $726.36 | $721.94 | 12.55 K | $45.20 M |
| 01/12/2026 | $720.71 | $724.23 (0.49%) | $724.23 | $720.71 | 22.83 K | $45.40 M |
| 01/09/2026 | $717.72 | $721.63 (0.54%) | $721.63 | $717.72 | 65.79 K | $42.60 M |
| 01/08/2026 | $716.76 | $716.89 (0.02%) | $717.24 | $716.31 | 181.26 K | $45.00 M |
| 01/07/2026 | $720.08 | $720.55 (0.07%) | $720.73 | $719.96 | 38.00 K | $40.20 M |
| 01/06/2026 | $718.21 | $718.30 (0.01%) | $718.30 | $716.86 | 26.38 K | $40.00 M |
| 01/05/2026 | $712.61 | $717.72 (0.72%) | $717.72 | $712.61 | 50.80 K | $41.20 M |
| 01/02/2026 | $712.26 | $710.46 (-0.25%) | $713.02 | $710.17 | 86.40 K | $40.40 M |
| 12/31/2025 | $2.23 | $2.09 (-6.4%) | $2.23 | $2.01 | 197.10 K | $41.80 M |
| 12/30/2025 | $713.29 | $714.18 (0.12%) | $714.39 | $713.29 | 81.40 K | $44.00 M |
| 12/29/2025 | $714.86 | $712.95 (-0.27%) | $714.86 | $712.95 | 113.44 K | $42.60 M |
| 12/26/2025 | $2.24 | $2.25 (0.45%) | $2.25 | $2.16 | 42.70 K | $45.00 M |
| 12/24/2025 | $2.24 | $2.20 (-1.79%) | $2.31 | $2.15 | 50.00 K | $44.00 M |
| 12/23/2025 | $2.30 | $2.20 (-4.35%) | $2.31 | $2.11 | 35.50 K | $44.00 M |
| 12/22/2025 | $2.26 | $2.25 (-0.44%) | $2.32 | $2.25 | 41.80 K | $45.00 M |
| 12/19/2025 | $2.31 | $2.34 (1.3%) | $2.44 | $2.22 | 127.40 K | $46.80 M |
| 12/18/2025 | $2.55 | $2.31 (-9.41%) | $2.56 | $2.30 | 111.30 K | $46.20 M |
| 12/17/2025 | $2.75 | $2.51 (-8.73%) | $2.85 | $2.48 | 165.50 K | $50.20 M |
| 12/16/2025 | $3.20 | $2.76 (-13.75%) | $3.21 | $2.70 | 134.10 K | $55.20 M |
| 12/15/2025 | $2.90 | $3.26 (12.41%) | $3.36 | $2.85 | 211.10 K | $65.20 M |
| 12/12/2025 | $2.95 | $2.83 (-4.07%) | $3.00 | $2.80 | 185.30 K | $56.60 M |
| 12/11/2025 | $3.04 | $2.97 (-2.3%) | $3.15 | $2.92 | 60.40 K | $59.40 M |
| 12/10/2025 | $3.06 | $3.10 (1.31%) | $3.12 | $2.90 | 54.20 K | $62.00 M |
| 12/09/2025 | $3.13 | $3.13 (0%) | $3.21 | $2.87 | 117.90 K | $62.60 M |
| 12/08/2025 | $3.37 | $3.14 (-6.74%) | $3.37 | $3.08 | 63.70 K | $62.80 M |
| 12/05/2025 | $3.31 | $3.29 (-0.6%) | $3.39 | $3.26 | 28.50 K | $65.80 M |
| 12/04/2025 | $3.38 | $3.32 (-1.78%) | $3.45 | $3.28 | 65.70 K | $66.40 M |
| 12/03/2025 | $3.50 | $3.41 (-2.57%) | $3.50 | $3.33 | 61.20 K | $68.20 M |
| 12/02/2025 | $3.41 | $3.50 (2.55%) | $3.53 | $3.28 | 69.50 K | $70.00 M |
| 12/01/2025 | $3.45 | $3.45 (0%) | $3.59 | $3.28 | 163.20 K | $69.00 M |
| 11/28/2025 | $3.50 | $3.48 (-0.57%) | $3.60 | $3.37 | 89.40 K | $69.60 M |
| 11/26/2025 | $3.28 | $3.37 (2.74%) | $3.54 | $3.28 | 97.80 K | $67.40 M |
| 11/25/2025 | $3.10 | $3.27 (5.48%) | $3.44 | $3.01 | 232.10 K | $65.40 M |
| 11/24/2025 | $3.13 | $3.04 (-2.88%) | $3.19 | $3.04 | 43.30 K | $60.80 M |
| 11/21/2025 | $3.23 | $3.19 (-1.24%) | $3.30 | $3.05 | 95.00 K | $63.80 M |
| 11/20/2025 | $3.25 | $3.20 (-1.54%) | $3.30 | $3.20 | 148.90 K | $64.00 M |
| 11/19/2025 | $3.21 | $3.21 (0%) | $3.38 | $3.21 | 72.30 K | $64.20 M |
| 11/18/2025 | $3.45 | $3.26 (-5.51%) | $3.49 | $3.25 | 73.50 K | $65.20 M |
| 11/17/2025 | $3.75 | $3.39 (-9.6%) | $3.75 | $3.30 | 168.20 K | $67.80 M |
| 11/14/2025 | $3.30 | $3.70 (12.12%) | $3.75 | $3.16 | 270.20 K | $74.00 M |
| 11/13/2025 | $3.55 | $3.80 (7.04%) | $3.90 | $3.09 | 910.20 K | $76.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
