5 DAY PERFORMANCE
-5.77%
1 MONTH PERFORMANCE
-2.19%
3 MONTH PERFORMANCE
-2.84%
6 MONTH PERFORMANCE
-16.05%
YEAR-TO-DATE PERFORMANCE
+36.67%
1 YEAR PERFORMANCE
-41.43%
Ocean Power Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.42 | $0.41 (-1.31%) | $0.43 | $0.41 | 2.71 M | |
| 02/18/2026 | $0.42 | $0.43 (0.57%) | $0.43 | $0.42 | 4.02 M | $780.13 M |
| 02/17/2026 | $0.43 | $0.43 (-1.48%) | $0.43 | $0.41 | 2.87 M | $781.60 M |
| 02/13/2026 | $0.44 | $0.44 (0.02%) | $0.45 | $0.42 | 3.10 M | $798.67 M |
| 02/12/2026 | $0.45 | $0.43 (-3.49%) | $0.45 | $0.43 | 2.93 M | $797.20 M |
| 02/11/2026 | $0.46 | $0.45 (-0.66%) | $0.47 | $0.43 | 3.74 M | $829.87 M |
| 02/10/2026 | $0.47 | $0.45 (-3.83%) | $0.49 | $0.45 | 4.56 M | $829.69 M |
| 02/09/2026 | $0.47 | $0.47 (0.19%) | $0.48 | $0.45 | 6.21 M | $864.38 M |
| 02/06/2026 | $0.43 | $0.46 (7.02%) | $0.47 | $0.43 | 4.92 M | $853.18 M |
| 02/05/2026 | $0.43 | $0.42 (-3.09%) | $0.44 | $0.41 | 6.98 M | $765.63 M |
| 02/04/2026 | $0.48 | $0.45 (-6.45%) | $0.49 | $0.43 | 8.37 M | $817.76 M |
| 02/03/2026 | $0.48 | $0.47 (-2.37%) | $0.51 | $0.44 | 8.97 M | $863.83 M |
| 02/02/2026 | $0.50 | $0.48 (-4.5%) | $0.51 | $0.47 | 9.12 M | $876.50 M |
| 01/30/2026 | $0.55 | $0.50 (-8.33%) | $0.55 | $0.50 | 11.94 M | $917.25 M |
| 01/29/2026 | $0.62 | $0.56 (-9.14%) | $0.62 | $0.52 | 19.66 M | $1.03 B |
| 01/28/2026 | $0.70 | $0.64 (-9.26%) | $0.72 | $0.60 | 29.39 M | $1.17 B |
| 01/27/2026 | $0.55 | $0.70 (26.49%) | $0.70 | $0.52 | 56.85 M | $1.28 B |
| 01/26/2026 | $0.60 | $0.57 (-5.43%) | $0.72 | $0.55 | 233.21 M | $1.04 B |
| 01/23/2026 | $0.46 | $0.46 (1.22%) | $0.49 | $0.43 | 13.62 M | $853.37 M |
| 01/22/2026 | $0.41 | $0.43 (4.88%) | $0.43 | $0.39 | 6.55 M | $789.31 M |
| 01/21/2026 | $0.41 | $0.40 (-1.28%) | $0.42 | $0.38 | 5.09 M | $734.05 M |
| 01/20/2026 | $0.41 | $0.41 (-1.7%) | $0.42 | $0.40 | 6.17 M | $743.60 M |
| 01/16/2026 | $0.42 | $0.42 (-0.21%) | $0.43 | $0.41 | 4.17 M | $769.48 M |
| 01/15/2026 | $0.45 | $0.43 (-5.22%) | $0.45 | $0.42 | 7.47 M | $789.12 M |
| 01/14/2026 | $0.46 | $0.45 (-1.17%) | $0.47 | $0.42 | 8.84 M | $834.46 M |
| 01/13/2026 | $0.51 | $0.47 (-9.05%) | $0.52 | $0.46 | 7.61 M | $856.30 M |
| 01/12/2026 | $0.51 | $0.48 (-5.18%) | $0.55 | $0.47 | 14.05 M | $887.69 M |
| 01/09/2026 | $0.54 | $0.48 (-10.96%) | $0.54 | $0.46 | 17.11 M | $888.43 M |
| 01/08/2026 | $0.44 | $0.53 (21.72%) | $0.57 | $0.43 | 44.15 M | $975.25 M |
| 01/07/2026 | $0.46 | $0.43 (-6.35%) | $0.46 | $0.42 | 18.44 M | $785.63 M |
| 01/06/2026 | $0.43 | $0.43 (-0.9%) | $0.46 | $0.37 | 91.64 M | $789.67 M |
| 01/05/2026 | $0.34 | $0.34 (2.68%) | $0.35 | $0.33 | 4.93 M | $631.81 M |
| 01/02/2026 | $0.32 | $0.32 (-1.34%) | $0.32 | $0.31 | 3.36 M | $579.50 M |
| 12/31/2025 | $0.30 | $0.30 (-0.03%) | $0.32 | $0.30 | 3.88 M | $550.68 M |
| 12/30/2025 | $0.31 | $0.29 (-5.97%) | $0.33 | $0.29 | 7.56 M | $535.08 M |
| 12/29/2025 | $0.34 | $0.31 (-10.39%) | $0.34 | $0.30 | 6.68 M | $562.06 M |
| 12/26/2025 | $0.34 | $0.34 (2.53%) | $0.35 | $0.33 | 2.59 M | $632.55 M |
| 12/24/2025 | $0.34 | $0.34 (-0.24%) | $0.35 | $0.33 | 2.19 M | $619.51 M |
| 12/23/2025 | $0.35 | $0.35 (-0.14%) | $0.37 | $0.35 | 2.19 M | $641.54 M |
| 12/22/2025 | $0.38 | $0.36 (-5.88%) | $0.38 | $0.35 | 3.85 M | $655.12 M |
| 12/19/2025 | $0.34 | $0.35 (2.68%) | $0.36 | $0.34 | 2.93 M | $648.15 M |
| 12/18/2025 | $0.34 | $0.34 (1.49%) | $0.35 | $0.33 | 2.86 M | $624.10 M |
| 12/17/2025 | $0.35 | $0.33 (-5.42%) | $0.35 | $0.33 | 4.26 M | $605.75 M |
| 12/16/2025 | $0.33 | $0.34 (2.76%) | $0.37 | $0.32 | 8.55 M | $622.45 M |
| 12/15/2025 | $0.36 | $0.30 (-15.49%) | $0.38 | $0.30 | 21.77 M | $550.68 M |
| 12/12/2025 | $0.46 | $0.42 (-7.14%) | $0.46 | $0.42 | 2.61 M | $775.54 M |
| 12/11/2025 | $0.44 | $0.45 (3.43%) | $0.45 | $0.43 | 1.86 M | $825.83 M |
| 12/10/2025 | $0.43 | $0.42 (-0.42%) | $0.44 | $0.42 | 2.41 M | $779.21 M |
| 12/09/2025 | $0.42 | $0.43 (2.6%) | $0.43 | $0.42 | 1.61 M | $782.33 M |
| 12/08/2025 | $0.42 | $0.42 (-0.69%) | $0.43 | $0.41 | 1.72 M | $761.77 M |
| 12/05/2025 | $0.44 | $0.42 (-6.36%) | $0.45 | $0.41 | 2.26 M | $762.51 M |
| 12/04/2025 | $0.44 | $0.44 (0%) | $0.45 | $0.43 | 2.43 M | $807.66 M |
| 12/03/2025 | $0.41 | $0.44 (7.16%) | $0.45 | $0.40 | 3.29 M | $808.03 M |
| 12/02/2025 | $0.41 | $0.41 (-1.2%) | $0.42 | $0.41 | 1.22 M | $743.60 M |
| 12/01/2025 | $0.42 | $0.41 (-2.64%) | $0.42 | $0.41 | 1.82 M | $751.31 M |
| 11/28/2025 | $0.42 | $0.43 (0.78%) | $0.44 | $0.42 | 1.44 M | $786.00 M |
| 11/26/2025 | $0.43 | $0.42 (-2.33%) | $0.44 | $0.42 | 2.62 M | $770.95 M |
| 11/25/2025 | $0.41 | $0.43 (4.66%) | $0.44 | $0.40 | 5.99 M | $791.32 M |
| 11/24/2025 | $0.41 | $0.41 (1.15%) | $0.42 | $0.41 | 2.19 M | $761.59 M |
| 11/21/2025 | $0.38 | $0.41 (6.49%) | $0.41 | $0.38 | 2.90 M | $743.78 M |
| 11/20/2025 | $0.43 | $0.38 (-12.33%) | $0.44 | $0.37 | 4.47 M | $692.02 M |
| 11/19/2025 | $0.43 | $0.42 (-2.88%) | $0.44 | $0.42 | 2.06 M | $774.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
