• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,333.97
  • 0.3 %
  • $113.34
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Ocean Power Technologies, Inc. (OPTT) Charts

Ocean Power Technologies, Inc. (OPTT) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.15

$0.01

(6.49%)

Day's range
$0.14
Day's range
$0.15
  • 5 DAY PERFORMANCE

    +3.09%
  • 1 MONTH PERFORMANCE

    -6.48%
  • 3 MONTH PERFORMANCE

    -25.00%
  • 6 MONTH PERFORMANCE

    -19.74%
  • YEAR-TO-DATE PERFORMANCE

    -52.53%
  • 1 YEAR PERFORMANCE

    -50.46%

Ocean Power Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.15 $0.15   (2.81%) $0.15 $0.14 1.69 M $12.28 M
11/15/2024 $0.15 $0.14   (-3.45%) $0.15 $0.14 2.13 M $11.47 M
11/14/2024 $0.14 $0.14   (-1.8%) $0.15 $0.14 1.57 M $11.64 M
11/13/2024 $0.15 $0.15   (-4.28%) $0.15 $0.14 2.75 M $11.92 M
11/12/2024 $0.15 $0.15   (1.33%) $0.16 $0.15 3.78 M $12.46 M
11/11/2024 $0.15 $0.15   (-0.47%) $0.15 $0.15 2.17 M $12.24 M
11/08/2024 $0.15 $0.15   (-0.54%) $0.15 $0.15 1.71 M $12.06 M
11/07/2024 $0.15 $0.15   (0.95%) $0.15 $0.15 1.67 M $12.17 M
11/06/2024 $0.15 $0.15   (1.38%) $0.15 $0.15 2.48 M $12.05 M
11/05/2024 $0.15 $0.15   (1.15%) $0.15 $0.15 1.59 M $12.23 M
11/04/2024 $0.15 $0.15   (1.17%) $0.15 $0.15 1.45 M $12.09 M
11/01/2024 $0.15 $0.14   (-3.67%) $0.15 $0.14 2.34 M $11.82 M
10/31/2024 $0.15 $0.15   (0.2%) $0.15 $0.15 2.35 M $12.27 M
10/30/2024 $0.15 $0.15   (1.99%) $0.15 $0.15 2.62 M $12.20 M
10/29/2024 $0.15 $0.15   (-2.75%) $0.15 $0.14 2.53 M $12.15 M
10/28/2024 $0.15 $0.15   (2.67%) $0.16 $0.15 2.73 M $12.62 M
10/25/2024 $0.15 $0.15   (0%) $0.15 $0.15 1.26 M $12.29 M
10/24/2024 $0.15 $0.15   (-2.55%) $0.16 $0.15 2.92 M $12.22 M
10/23/2024 $0.16 $0.15   (-5.73%) $0.16 $0.15 1.66 M $12.54 M
10/22/2024 $0.16 $0.16   (0.57%) $0.16 $0.16 1.02 M $13.05 M
10/21/2024 $0.16 $0.16   (-1.3%) $0.16 $0.16 1.80 M $13.11 M
10/18/2024 $0.16 $0.16   (0.25%) $0.17 $0.16 2.81 M $13.14 M
10/17/2024 $0.16 $0.16   (0.44%) $0.16 $0.16 1.27 M $13.03 M
10/16/2024 $0.16 $0.16   (-0.25%) $0.16 $0.16 2.44 M $13.11 M
10/15/2024 $0.16 $0.16   (-1.42%) $0.16 $0.16 1.31 M $13.12 M
10/14/2024 $0.16 $0.16   (1.15%) $0.17 $0.15 2.97 M $13.01 M
10/11/2024 $0.15 $0.15   (0.86%) $0.16 $0.15 1.46 M $12.52 M
10/10/2024 $0.15 $0.15   (1%) $0.15 $0.15 1.01 M $12.42 M
10/09/2024 $0.16 $0.15   (-4.32%) $0.16 $0.15 1.68 M $12.35 M
10/08/2024 $0.15 $0.15   (-2.93%) $0.16 $0.15 3.05 M $12.23 M
10/07/2024 $0.16 $0.15   (-2.84%) $0.16 $0.15 3.10 M $12.63 M
10/04/2024 $0.15 $0.16   (6.95%) $0.16 $0.15 4.31 M $13.12 M
10/03/2024 $0.15 $0.15   (-0.6%) $0.15 $0.14 2.64 M $12.27 M
10/02/2024 $0.15 $0.15   (3.72%) $0.15 $0.14 4.48 M $12.34 M
10/01/2024 $0.15 $0.14   (-9.63%) $0.15 $0.14 5.27 M $11.46 M
09/30/2024 $0.16 $0.16   (-2.63%) $0.16 $0.15 5.59 M $12.77 M
09/27/2024 $0.17 $0.16   (-4.19%) $0.17 $0.16 11.38 M $13.11 M
09/26/2024 $0.17 $0.16   (-1.39%) $0.17 $0.15 7.15 M $13.33 M
09/25/2024 $0.18 $0.16   (-9.89%) $0.19 $0.16 9.51 M $13.29 M
09/24/2024 $0.21 $0.18   (-15.83%) $0.21 $0.18 6.67 M $14.55 M
09/23/2024 $0.19 $0.20   (5.32%) $0.21 $0.19 5.57 M $16.39 M
09/20/2024 $0.19 $0.18   (-6.02%) $0.20 $0.18 2.96 M $14.84 M
09/19/2024 $0.20 $0.19   (-6.87%) $0.20 $0.19 2.60 M $15.23 M
09/18/2024 $0.19 $0.18   (-3.91%) $0.19 $0.18 5.81 M $15.11 M
09/17/2024 $0.23 $0.19   (-18.73%) $0.24 $0.19 12.96 M $15.57 M
09/16/2024 $0.21 $0.25   (17.76%) $0.28 $0.20 35.16 M $20.49 M
09/13/2024 $0.19 $0.19   (2.58%) $0.20 $0.19 4.95 M $15.97 M
09/12/2024 $0.19 $0.19   (-0.38%) $0.19 $0.18 3.22 M $15.19 M
09/11/2024 $0.19 $0.18   (-1.73%) $0.19 $0.18 1.65 M $14.94 M
09/10/2024 $0.18 $0.18   (-0.83%) $0.18 $0.17 1.43 M $14.75 M
09/09/2024 $0.18 $0.18   (0%) $0.19 $0.18 1.60 M $14.75 M
09/06/2024 $0.19 $0.18   (-5.44%) $0.19 $0.17 1.20 M $14.53 M
09/05/2024 $0.17 $0.18   (5.27%) $0.19 $0.17 1.37 M $14.73 M
09/04/2024 $0.18 $0.18   (-1.95%) $0.18 $0.17 948,900 $14.42 M
09/03/2024 $0.19 $0.18   (-4.03%) $0.19 $0.17 2.95 M $14.83 M
08/30/2024 $0.18 $0.18   (-0.98%) $0.18 $0.18 1.03 M $14.85 M
08/29/2024 $0.19 $0.18   (-1.62%) $0.19 $0.18 1.09 M $14.96 M
08/28/2024 $0.19 $0.19   (-0.37%) $0.19 $0.18 1.47 M $15.31 M
08/27/2024 $0.21 $0.19   (-8.74%) $0.21 $0.19 1.38 M $15.48 M
08/26/2024 $0.20 $0.20   (0.25%) $0.21 $0.20 1.78 M $16.43 M
08/23/2024 $0.19 $0.20   (1.85%) $0.20 $0.19 990,700 $16.22 M
08/22/2024 $0.19 $0.19   (2.21%) $0.19 $0.19 715,609 $15.92 M
08/21/2024 $0.20 $0.19   (-1.37%) $0.20 $0.18 1.91 M $15.90 M
08/20/2024 $0.20 $0.20   (-2.3%) $0.20 $0.18 1.98 M $15.98 M
08/19/2024 $0.20 $0.20   (1.07%) $0.20 $0.20 2.08 M $16.31 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.