5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
+5.10%
6 MONTH PERFORMANCE
+7.17%
YEAR-TO-DATE PERFORMANCE
+31.00%
1 YEAR PERFORMANCE
+29.45%
WisdomTree European Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $50.05 | $50.17 (0.23%) | $50.18 | $49.97 | 24.98 K | $142.69 M |
| 12/03/2025 | $49.96 | $50.02 (0.12%) | $50.06 | $49.86 | 11.42 K | $142.27 M |
| 12/02/2025 | $49.96 | $50.01 (0.1%) | $50.04 | $49.87 | 48.90 K | $142.25 M |
| 12/01/2025 | $49.75 | $49.68 (-0.14%) | $49.91 | $49.68 | 14.32 K | $141.31 M |
| 11/28/2025 | $50.01 | $49.91 (-0.2%) | $50.02 | $49.83 | 8.43 K | $141.96 M |
| 11/26/2025 | $49.50 | $49.67 (0.34%) | $49.75 | $49.45 | 10.42 K | $141.28 M |
| 11/25/2025 | $48.97 | $49.20 (0.47%) | $49.29 | $48.93 | 17.03 K | $139.94 M |
| 11/24/2025 | $48.62 | $48.67 (0.1%) | $48.80 | $48.50 | 29.40 K | $138.43 M |
| 11/21/2025 | $48.47 | $48.64 (0.35%) | $48.78 | $48.39 | 31.00 K | $138.35 M |
| 11/20/2025 | $49.08 | $48.20 (-1.79%) | $49.16 | $48.20 | 150.23 K | $137.10 M |
| 11/19/2025 | $48.81 | $48.71 (-0.2%) | $48.90 | $48.58 | 15.20 K | $138.55 M |
| 11/18/2025 | $48.59 | $48.84 (0.51%) | $48.90 | $48.57 | 36.92 K | $138.92 M |
| 11/17/2025 | $49.54 | $49.10 (-0.89%) | $49.59 | $49.00 | 30.23 K | $139.66 M |
| 11/14/2025 | $49.45 | $49.72 (0.55%) | $49.82 | $49.45 | 15.00 K | $141.42 M |
| 11/13/2025 | $50.48 | $50.06 (-0.83%) | $50.51 | $50.04 | 8.50 K | $142.39 M |
| 11/12/2025 | $50.38 | $50.54 (0.32%) | $50.61 | $50.38 | 15.20 K | $143.75 M |
| 11/11/2025 | $50.10 | $50.21 (0.22%) | $50.30 | $50.10 | 19.80 K | $142.81 M |
| 11/10/2025 | $49.81 | $49.94 (0.26%) | $50.05 | $49.76 | 21.40 K | $142.05 M |
| 11/07/2025 | $49.15 | $49.38 (0.47%) | $49.44 | $48.97 | 10.72 K | $140.45 M |
| 11/06/2025 | $49.49 | $49.30 (-0.38%) | $49.49 | $49.30 | 10.70 K | $140.23 M |
| 11/05/2025 | $49.36 | $49.53 (0.34%) | $49.72 | $49.31 | 13.80 K | $140.88 M |
| 11/04/2025 | $49.22 | $49.13 (-0.18%) | $49.33 | $49.06 | 17.20 K | $139.74 M |
| 11/03/2025 | $49.48 | $49.55 (0.14%) | $49.63 | $49.45 | 19.34 K | $140.94 M |
| 10/31/2025 | $49.47 | $49.51 (0.08%) | $49.56 | $49.28 | 29.47 K | $140.82 M |
| 10/30/2025 | $49.48 | $49.53 (0.1%) | $49.66 | $49.43 | 11.72 K | $140.88 M |
| 10/29/2025 | $49.79 | $49.64 (-0.3%) | $49.94 | $49.51 | 27.51 K | $141.19 M |
| 10/28/2025 | $49.63 | $49.76 (0.26%) | $49.85 | $49.59 | 12.90 K | $141.53 M |
| 10/27/2025 | $49.63 | $49.67 (0.08%) | $49.87 | $49.50 | 32.22 K | $141.28 M |
| 10/24/2025 | $49.35 | $49.39 (0.08%) | $49.45 | $49.33 | 39.41 K | $140.48 M |
| 10/23/2025 | $49.27 | $49.42 (0.3%) | $49.45 | $49.27 | 15.12 K | $140.57 M |
| 10/22/2025 | $49.08 | $48.99 (-0.18%) | $49.18 | $48.83 | 12.84 K | $139.34 M |
| 10/21/2025 | $49.05 | $48.73 (-0.65%) | $49.05 | $48.68 | 27.80 K | $138.61 M |
| 10/20/2025 | $48.89 | $49.00 (0.22%) | $49.00 | $48.87 | 36.80 K | $139.37 M |
| 10/17/2025 | $48.69 | $48.85 (0.33%) | $48.85 | $48.64 | 11.11 K | $138.95 M |
| 10/16/2025 | $48.99 | $49.00 (0.02%) | $49.23 | $48.84 | 29.10 K | $139.37 M |
| 10/15/2025 | $48.90 | $48.79 (-0.22%) | $48.97 | $48.53 | 19.10 K | $138.78 M |
| 10/14/2025 | $48.41 | $48.87 (0.95%) | $49.01 | $48.38 | 15.50 K | $139.00 M |
| 10/13/2025 | $48.49 | $48.63 (0.29%) | $48.67 | $48.47 | 10.40 K | $138.32 M |
| 10/10/2025 | $48.88 | $48.31 (-1.17%) | $48.90 | $48.27 | 21.13 K | $137.41 M |
| 10/09/2025 | $49.43 | $48.93 (-1.01%) | $49.43 | $48.83 | 14.84 K | $139.17 M |
| 10/08/2025 | $49.19 | $49.26 (0.14%) | $49.30 | $49.17 | 12.60 K | $140.11 M |
| 10/07/2025 | $49.09 | $48.96 (-0.26%) | $49.12 | $48.92 | 17.80 K | $139.26 M |
| 10/06/2025 | $49.25 | $49.24 (-0.02%) | $49.36 | $49.15 | 38.95 K | $140.06 M |
| 10/03/2025 | $49.43 | $49.48 (0.1%) | $49.55 | $49.36 | 19.43 K | $140.74 M |
| 10/02/2025 | $49.27 | $49.35 (0.16%) | $49.50 | $49.11 | 16.60 K | $140.37 M |
| 10/01/2025 | $48.98 | $49.26 (0.57%) | $49.34 | $48.98 | 21.43 K | $140.11 M |
| 09/30/2025 | $48.68 | $48.88 (0.41%) | $48.88 | $48.57 | 19.40 K | $139.03 M |
| 09/29/2025 | $48.69 | $48.62 (-0.14%) | $48.70 | $48.57 | 11.15 K | $138.29 M |
| 09/26/2025 | $48.60 | $48.77 (0.35%) | $48.77 | $48.60 | 14.92 K | $140.20 M |
| 09/25/2025 | $48.16 | $48.26 (0.21%) | $48.28 | $48.09 | 22.30 K | $138.73 M |
| 09/24/2025 | $48.48 | $48.48 (0%) | $48.53 | $48.34 | 36.41 K | $139.36 M |
| 09/23/2025 | $48.58 | $48.37 (-0.43%) | $48.68 | $48.21 | 20.15 K | $140.44 M |
| 09/22/2025 | $48.29 | $48.46 (0.35%) | $48.53 | $48.16 | 32.20 K | $139.67 M |
| 09/19/2025 | $48.36 | $48.33 (-0.06%) | $48.42 | $48.24 | 34.40 K | $139.85 M |
| 09/18/2025 | $48.17 | $48.44 (0.56%) | $48.44 | $48.17 | 50.61 K | $140.17 M |
| 09/17/2025 | $48.40 | $48.30 (-0.21%) | $48.52 | $48.24 | 21.02 K | $139.77 M |
| 09/16/2025 | $48.77 | $48.60 (-0.35%) | $48.77 | $48.45 | 53.03 K | $140.63 M |
| 09/15/2025 | $48.81 | $48.95 (0.29%) | $48.95 | $48.80 | 78.39 K | $141.52 M |
| 09/12/2025 | $48.46 | $48.50 (0.08%) | $48.53 | $48.43 | 13.70 K | $120.86 M |
| 09/11/2025 | $48.44 | $48.61 (0.35%) | $48.62 | $48.31 | 11.05 K | $121.13 M |
| 09/10/2025 | $48.17 | $48.22 (0.1%) | $48.27 | $48.09 | 86.72 K | $120.16 M |
| 09/09/2025 | $47.93 | $48.01 (0.17%) | $48.01 | $47.82 | 11.40 K | $119.64 M |
| 09/08/2025 | $47.75 | $47.76 (0.02%) | $47.93 | $47.67 | 17.72 K | $119.01 M |
| 09/05/2025 | $47.68 | $47.64 (-0.08%) | $47.71 | $47.41 | 184.20 K | $118.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
