Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.02 | 80,446 | $3.60 M |
| 07/02/2024 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.00 | 49,161 | $3.57 M |
| 07/01/2024 | $1.06 | $1.06 (0%) | $1.09 | $1.02 | 45,490 | $3.71 M |
| 06/28/2024 | $1.01 | $1.04 (2.97%) | $1.06 | $1.00 | 57,465 | $3.64 M |
| 06/27/2024 | $1.03 | $0.99 (-3.88%) | $1.03 | $0.97 | 159,982 | $3.46 M |
| 06/26/2024 | $1.00 | $1.01 (1.07%) | $1.03 | $0.98 | 133,450 | $3.53 M |
| 06/25/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.97 | 344,586 | $3.50 M |
| 06/24/2024 | $1.50 | $1.31 (-12.67%) | $1.50 | $1.25 | 51,234 | $4.58 M |
| 06/21/2024 | $1.57 | $1.44 (-8.28%) | $1.57 | $1.40 | 43,825 | $5.03 M |
| 06/20/2024 | $1.45 | $1.45 (0%) | $1.53 | $1.33 | 39,419 | $5.07 M |
| 06/18/2024 | $1.59 | $1.53 (-3.77%) | $1.67 | $1.52 | 16,152 | $5.35 M |
| 06/17/2024 | $1.77 | $1.62 (-8.47%) | $1.77 | $1.62 | 11,838 | $5.66 M |
| 06/14/2024 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.63 | 10,134 | $5.73 M |
| 06/13/2024 | $1.68 | $1.69 (0.6%) | $1.75 | $1.66 | 15,772 | $5.91 M |
| 06/12/2024 | $1.75 | $1.71 (-2.29%) | $2.02 | $1.65 | 82,471 | $5.98 M |
| 06/11/2024 | $1.73 | $1.75 (1.16%) | $1.76 | $1.69 | 11,524 | $6.12 M |
| 06/10/2024 | $1.63 | $1.67 (2.45%) | $1.74 | $1.63 | 21,946 | $5.84 M |
| 06/07/2024 | $1.70 | $1.67 (-1.76%) | $1.77 | $1.66 | 33,163 | $5.84 M |
| 06/06/2024 | $2.00 | $1.72 (-14%) | $2.00 | $1.68 | 46,210 | $6.01 M |
| 06/05/2024 | $2.00 | $1.96 (-2%) | $2.02 | $1.95 | 22,830 | $6.85 M |
| 06/04/2024 | $2.10 | $2.03 (-3.33%) | $2.10 | $2.00 | 9,545 | $7.10 M |
| 06/03/2024 | $2.10 | $2.07 (-1.43%) | $2.10 | $1.94 | 17,913 | $7.24 M |
| 05/31/2024 | $2.03 | $2.02 (-0.49%) | $2.13 | $1.98 | 15,943 | $7.06 M |
| 05/30/2024 | $2.12 | $2.04 (-3.77%) | $2.12 | $2.00 | 21,015 | $7.13 M |
| 05/29/2024 | $2.04 | $1.97 (-3.43%) | $2.14 | $1.96 | 31,492 | $6.89 M |
| 05/28/2024 | $2.23 | $2.12 (-4.93%) | $2.23 | $2.05 | 50,687 | $7.41 M |
| 05/24/2024 | $2.18 | $2.22 (1.83%) | $2.36 | $2.16 | 44,379 | $7.76 M |
| 05/23/2024 | $2.28 | $2.18 (-4.39%) | $2.50 | $2.10 | 53,123 | $7.62 M |
| 05/22/2024 | $2.98 | $2.51 (-15.77%) | $2.98 | $1.50 | 836,022 | $8.78 M |
| 05/21/2024 | $3.10 | $3.04 (-1.94%) | $3.20 | $2.76 | 214,417 | $10.63 M |
| 05/20/2024 | $2.38 | $3.07 (28.99%) | $3.43 | $2.38 | 1.20 M | $10.73 M |
| 05/17/2024 | $1.60 | $2.33 (45.63%) | $2.40 | $1.60 | 534,458 | $8.15 M |
| 05/16/2024 | $1.66 | $1.64 (-1.2%) | $1.82 | $1.58 | 129,674 | $5.73 M |
| 05/15/2024 | $1.70 | $1.64 (-3.53%) | $1.74 | $1.50 | 72,436 | $5.73 M |
| 05/14/2024 | $1.55 | $1.65 (6.45%) | $1.71 | $1.50 | 82,443 | $5.77 M |
| 05/13/2024 | $1.86 | $1.50 (-19.35%) | $2.23 | $1.41 | 332,139 | $5.24 M |
| 05/10/2024 | $1.47 | $1.84 (25.17%) | $1.89 | $1.40 | 440,842 | $5.67 M |
| 05/09/2024 | $1.24 | $1.38 (11.29%) | $1.40 | $1.18 | 113,324 | $4.25 M |
| 05/08/2024 | $1.32 | $1.21 (-8.33%) | $1.39 | $1.20 | 88,480 | $3.73 M |
| 05/07/2024 | $1.15 | $1.34 (16.52%) | $1.55 | $1.13 | 586,112 | $4.13 M |
| 05/06/2024 | $1.10 | $1.08 (-1.82%) | $1.18 | $1.06 | 36,920 | $3.33 M |
| 05/03/2024 | $1.06 | $1.07 (0.94%) | $1.07 | $1.03 | 15,688 | $3.30 M |
| 05/02/2024 | $1.02 | $1.05 (2.94%) | $1.07 | $1.02 | 11,185 | $3.23 M |
| 05/01/2024 | $1.01 | $1.02 (0.99%) | $1.04 | $1.01 | 9,040 | $3.14 M |
| 04/30/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 8,221 | $3.17 M |
| 04/29/2024 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 35,440 | $3.11 M |
| 04/26/2024 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.01 | 43,816 | $3.17 M |
| 04/25/2024 | $1.10 | $1.06 (-3.64%) | $1.15 | $1.05 | 61,782 | $3.27 M |
| 04/24/2024 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.05 | 9,186 | $3.36 M |
| 04/23/2024 | $1.07 | $1.09 (1.87%) | $1.09 | $1.03 | 18,832 | $3.36 M |
| 04/22/2024 | $1.10 | $1.06 (-3.64%) | $1.13 | $1.04 | 15,021 | $3.27 M |
| 04/19/2024 | $1.16 | $1.13 (-2.59%) | $1.22 | $1.13 | 15,554 | $3.48 M |
| 04/18/2024 | $1.13 | $1.13 (0%) | $1.16 | $1.11 | 23,459 | $3.48 M |
| 04/17/2024 | $1.02 | $1.08 (5.88%) | $1.14 | $1.01 | 71,803 | $3.33 M |
| 04/16/2024 | $1.20 | $1.08 (-10%) | $1.24 | $1.05 | 124,079 | $3.33 M |
| 04/15/2024 | $1.19 | $1.22 (2.52%) | $1.30 | $1.15 | 41,814 | $3.76 M |
| 04/12/2024 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.17 | 19,913 | $3.79 M |
| 04/11/2024 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.18 | 47,863 | $3.79 M |
| 04/10/2024 | $1.34 | $1.20 (-10.45%) | $1.42 | $1.17 | 168,695 | $3.70 M |
| 04/09/2024 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.27 | 46,442 | $3.91 M |
| 04/08/2024 | $1.18 | $1.33 (12.71%) | $1.33 | $1.17 | 81,096 | $4.10 M |
| 04/05/2024 | $1.20 | $1.16 (-3.33%) | $1.27 | $1.16 | 101,461 | $3.57 M |
| 04/04/2024 | $1.31 | $1.18 (-9.92%) | $1.38 | $1.16 | 107,130 | $3.64 M |
