-
5 DAY PERFORMANCE
+8.18% -
1 MONTH PERFORMANCE
+13.77% -
3 MONTH PERFORMANCE
+35.07% -
6 MONTH PERFORMANCE
+25.26% -
YEAR-TO-DATE PERFORMANCE
+23.83% -
1 YEAR PERFORMANCE
+48.75%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.99 | 1,300 | $1.82 B |
| 09/27/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 200 | $1.80 B |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.80 B |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.98 | 5,600 | $1.83 B |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.86 B |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.82 B |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.81 B |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.85 B |
| 09/18/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.80 | 1,400 | $1.83 B |
| 09/17/2024 | $10.91 | $10.80 (-1.01%) | $10.91 | $10.42 | 17,601 | $1.79 B |
| 09/16/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.74 B |
| 09/13/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.74 B |
| 09/12/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.69 B |
| 09/11/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.66 B |
| 09/10/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.67 B |
| 09/09/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.68 B |
| 09/06/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.68 B |
| 09/05/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.73 B |
| 09/04/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 220 | $1.74 B |
| 09/03/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $1.76 B |
| 08/30/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $1.77 B |
| 08/29/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $1.75 B |
| 08/28/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 119 | $1.74 B |
| 08/27/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 411 | $1.73 B |
| 08/26/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1,000 | $1.71 B |
| 08/23/2024 | $10.20 | $10.33 (1.27%) | $10.87 | $10.20 | 7,000 | $1.71 B |
| 08/22/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $1.66 B |
| 08/21/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $1.68 B |
| 08/20/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 101 | $1.66 B |
| 08/19/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $1.68 B |
| 08/16/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $1.69 B |
| 08/15/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $1.69 B |
| 08/14/2024 | $10.15 | $9.66 (-4.83%) | $10.25 | $9.66 | 30,300 | $1.68 B |
| 08/13/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $1.70 B |
| 08/12/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $1.67 B |
| 08/09/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $1.71 B |
| 08/08/2024 | $9.81 | $10.31 (5.1%) | $10.31 | $9.81 | 500 | $1.70 B |
| 08/07/2024 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $1.66 B |
| 08/06/2024 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $1.69 B |
| 08/05/2024 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 301 | $1.66 B |
| 08/02/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $1.69 B |
| 08/01/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1,800 | $1.73 B |
| 07/31/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $1.77 B |
| 07/30/2024 | $11.06 | $11.10 (0.36%) | $11.10 | $10.18 | 3,013 | $1.77 B |
| 07/29/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $1.76 B |
| 07/26/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $1.77 B |
| 07/25/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $1.73 B |
| 07/24/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $1.75 B |
| 07/23/2024 | $11.00 | $10.84 (-1.45%) | $11.00 | $10.84 | 2,600 | $1.83 B |
| 07/22/2024 | $10.52 | $10.60 (0.76%) | $10.60 | $10.52 | 1,820 | $1.79 B |
| 07/19/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $1.74 B |
| 07/18/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $1.73 B |
| 07/17/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $1.73 B |
| 07/16/2024 | $10.53 | $10.67 (1.33%) | $10.74 | $10.20 | 3,100 | $1.75 B |
| 07/15/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $1.71 B |
| 07/12/2024 | $10.27 | $10.35 (0.78%) | $10.35 | $9.96 | 6,633 | $1.70 B |
| 07/11/2024 | $9.75 | $10.04 (2.97%) | $10.04 | $9.75 | 13,300 | $1.66 B |
| 07/10/2024 | $9.50 | $9.59 (0.95%) | $9.59 | $9.50 | 8,606 | $1.58 B |
| 07/09/2024 | $9.50 | $9.23 (-2.84%) | $9.50 | $9.23 | 3,100 | $1.57 B |
| 07/08/2024 | $9.11 | $9.20 (0.99%) | $9.30 | $9.07 | 3,314 | $1.55 B |
| 07/05/2024 | $8.81 | $8.81 (0%) | $8.81 | $8.81 | 0 | $1.51 B |
| 07/03/2024 | $8.81 | $8.81 (0%) | $8.81 | $8.81 | 0 | $1.52 B |
| 07/02/2024 | $8.81 | $8.81 (0%) | $8.81 | $8.81 | 0 | $1.53 B |
| 07/01/2024 | $8.81 | $8.81 (0%) | $8.81 | $8.81 | 0 | $1.52 B |