-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.35% -
3 MONTH PERFORMANCE
+8.37% -
6 MONTH PERFORMANCE
+15.79% -
YEAR-TO-DATE PERFORMANCE
+14.46% -
1 YEAR PERFORMANCE
+27.31%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.75 B |
| 11/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.74 B |
| 11/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.75 B |
| 11/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.75 B |
| 11/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.80 B |
| 11/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.79 B |
| 11/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.81 B |
| 11/06/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 2,100 | $1.81 B |
| 11/05/2024 | $10.59 | $10.70 (1.04%) | $10.75 | $10.59 | 6,000 | $1.79 B |
| 11/04/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $1.76 B |
| 11/01/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $1.73 B |
| 10/31/2024 | $10.50 | $10.61 (1.05%) | $10.61 | $10.50 | 2,700 | $1.75 B |
| 10/30/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1,600 | $1.78 B |
| 10/29/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.75 | 1,900 | $1.77 B |
| 10/28/2024 | $10.75 | $10.80 (0.47%) | $10.80 | $10.75 | 4,900 | $1.78 B |
| 10/25/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2,511 | $1.80 B |
| 10/24/2024 | $10.60 | $10.80 (1.89%) | $10.86 | $10.53 | 8,100 | $1.79 B |
| 10/23/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.54 | 1,038 | $1.80 B |
| 10/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $1.84 B |
| 10/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $1.85 B |
| 10/18/2024 | $11.48 | $11.50 (0.17%) | $11.50 | $11.48 | 332 | $1.87 B |
| 10/17/2024 | $11.05 | $11.26 (1.9%) | $11.30 | $11.05 | 2,111 | $1.88 B |
| 10/16/2024 | $11.00 | $11.23 (2.09%) | $11.23 | $10.85 | 2,800 | $1.86 B |
| 10/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2,604 | $1.85 B |
| 10/14/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $1.83 B |
| 10/11/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $1.81 B |
| 10/10/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $1.80 B |
| 10/09/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $1.82 B |
| 10/08/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $1.94 B |
| 10/07/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $1.85 B |
| 10/04/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1,000 | $1.84 B |
| 10/03/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.83 B |
| 10/02/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.86 B |
| 10/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.86 B |
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.99 | 1,300 | $1.82 B |
| 09/27/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 200 | $1.80 B |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.80 B |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.98 | 5,600 | $1.83 B |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.86 B |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.82 B |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.81 B |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.85 B |
| 09/18/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.80 | 1,400 | $1.83 B |
| 09/17/2024 | $10.91 | $10.80 (-1.01%) | $10.91 | $10.42 | 17,601 | $1.79 B |
| 09/16/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.74 B |
| 09/13/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.74 B |
| 09/12/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.69 B |
| 09/11/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.66 B |
| 09/10/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.67 B |
| 09/09/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.68 B |
| 09/06/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.68 B |
| 09/05/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $1.73 B |
| 09/04/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 220 | $1.74 B |
| 09/03/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $1.76 B |
| 08/30/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $1.77 B |
| 08/29/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $1.75 B |
| 08/28/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 119 | $1.74 B |
| 08/27/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 411 | $1.73 B |
| 08/26/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1,000 | $1.71 B |
| 08/23/2024 | $10.20 | $10.33 (1.27%) | $10.87 | $10.20 | 7,000 | $1.71 B |
| 08/22/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $1.66 B |
| 08/21/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $1.68 B |
| 08/20/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 101 | $1.66 B |
| 08/19/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $1.68 B |