5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+12.99%
3 MONTH PERFORMANCE
-18.10%
6 MONTH PERFORMANCE
-29.89%
YEAR-TO-DATE PERFORMANCE
-22.60%
1 YEAR PERFORMANCE
-16.32%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.22 B |
| 05/22/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.22 B |
| 05/21/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.24 B |
| 05/20/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.27 B |
| 05/19/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.28 B |
| 05/16/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.31 B |
| 05/15/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 930 | $1.33 B |
| 05/14/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 130 | $1.32 B |
| 05/13/2025 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 0 | $1.31 B |
| 05/12/2025 | $7.32 | $7.35 (0.41%) | $7.35 | $7.32 | 1.74 K | $1.30 B |
| 05/09/2025 | $7.24 | $7.24 (0%) | $7.24 | $7.24 | 0 | $1.22 B |
| 05/08/2025 | $7.20 | $7.24 (0.56%) | $7.24 | $7.20 | 3.30 K | $1.23 B |
| 05/07/2025 | $7.15 | $7.12 (-0.42%) | $7.15 | $7.12 | 1.40 K | $1.23 B |
| 05/06/2025 | $7.57 | $7.57 (0%) | $7.57 | $7.57 | 0 | $1.23 B |
| 05/05/2025 | $7.57 | $7.57 (0%) | $7.57 | $7.57 | 0 | $1.24 B |
| 05/02/2025 | $7.57 | $7.57 (0%) | $7.57 | $7.57 | 100 | $1.24 B |
| 05/01/2025 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 0 | $1.20 B |
| 04/30/2025 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 2.00 K | $1.19 B |
| 04/29/2025 | $6.25 | $6.92 (10.72%) | $6.92 | $6.25 | 6.90 K | $1.16 B |
| 04/28/2025 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 0 | $1.21 B |
| 04/25/2025 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 0 | $1.18 B |
| 04/24/2025 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 0 | $1.17 B |
| 04/23/2025 | $7.08 | $6.85 (-3.25%) | $7.08 | $6.85 | 3.40 K | $1.18 B |
| 04/22/2025 | $6.85 | $6.90 (0.73%) | $6.90 | $6.82 | 21.05 K | $1.18 B |
| 04/21/2025 | $6.81 | $6.82 (0.15%) | $6.96 | $6.81 | 1.71 K | $1.16 B |
| 04/17/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.17 B |
| 04/16/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.16 B |
| 04/15/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.16 B |
| 04/14/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.18 B |
| 04/11/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.16 B |
| 04/10/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.13 B |
| 04/09/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.19 B |
| 04/08/2025 | $6.88 | $6.60 (-4.07%) | $6.88 | $6.60 | 242 | $1.12 B |
| 04/07/2025 | $7.64 | $7.64 (0%) | $7.64 | $7.64 | 0 | $1.16 B |
| 04/04/2025 | $7.64 | $7.64 (0%) | $7.64 | $7.64 | 0 | $1.19 B |
| 04/03/2025 | $8.00 | $7.64 (-4.5%) | $8.00 | $7.64 | 300 | $1.23 B |
| 04/02/2025 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 0 | $1.29 B |
| 04/01/2025 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 241 | $1.29 B |
| 03/31/2025 | $8.42 | $8.42 (0%) | $8.42 | $8.42 | 221 | $1.29 B |
| 03/28/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.29 B |
| 03/27/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.31 B |
| 03/26/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.33 B |
| 03/25/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.31 B |
| 03/24/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.32 B |
| 03/21/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.31 B |
| 03/20/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.35 B |
| 03/19/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.33 B |
| 03/18/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.35 B |
| 03/17/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 300 | $1.35 B |
| 03/14/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 0 | $1.32 B |
| 03/13/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 300 | $1.32 B |
| 03/12/2025 | $8.10 | $8.08 (-0.25%) | $8.10 | $8.08 | 700 | $1.36 B |
| 03/11/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $1.36 B |
| 03/10/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $1.37 B |
| 03/07/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $1.41 B |
| 03/06/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $1.40 B |
| 03/05/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $1.43 B |
| 03/04/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $1.41 B |
| 03/03/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 1.10 K | $1.47 B |
| 02/28/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.53 B |
| 02/27/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
