Empire State Realty OP, L.P. (OGCP) Charts

$8.27

$0.1 (1.22%)
Last update: 04:00 PM EST
Day's range
$8.1
Day's range
$8.28

5 DAY PERFORMANCE

+1.35%

1 MONTH PERFORMANCE

+12.65%

3 MONTH PERFORMANCE

+2.48%

6 MONTH PERFORMANCE

-23.62%

YEAR-TO-DATE PERFORMANCE

-17.20%

1 YEAR PERFORMANCE

-10.29%

Empire State Realty OP, L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/10/2025 $8.17 $8.28 (1.35%) $8.28 $8.10 1.50 K $1.43 B
06/09/2025 $8.17 $8.17 (0%) $8.17 $8.17 0 $1.41 B
06/06/2025 $8.17 $8.17 (0%) $8.17 $8.17 200 $1.40 B
06/05/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.35 B
06/04/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.33 B
06/03/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.32 B
06/02/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.29 B
05/30/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.28 B
05/29/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.31 B
05/28/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.29 B
05/27/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.26 B
05/23/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.22 B
05/22/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.22 B
05/21/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.24 B
05/20/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.27 B
05/19/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.28 B
05/16/2025 $7.74 $7.74 (0%) $7.74 $7.74 0 $1.31 B
05/15/2025 $7.74 $7.74 (0%) $7.74 $7.74 930 $1.33 B
05/14/2025 $7.93 $7.93 (0%) $7.93 $7.93 130 $1.32 B
05/13/2025 $7.35 $7.35 (0%) $7.35 $7.35 0 $1.31 B
05/12/2025 $7.32 $7.35 (0.41%) $7.35 $7.32 1.74 K $1.30 B
05/09/2025 $7.24 $7.24 (0%) $7.24 $7.24 0 $1.22 B
05/08/2025 $7.20 $7.24 (0.56%) $7.24 $7.20 3.30 K $1.23 B
05/07/2025 $7.15 $7.12 (-0.42%) $7.15 $7.12 1.40 K $1.23 B
05/06/2025 $7.57 $7.57 (0%) $7.57 $7.57 0 $1.23 B
05/05/2025 $7.57 $7.57 (0%) $7.57 $7.57 0 $1.24 B
05/02/2025 $7.57 $7.57 (0%) $7.57 $7.57 100 $1.24 B
05/01/2025 $6.55 $6.55 (0%) $6.55 $6.55 0 $1.20 B
04/30/2025 $6.55 $6.55 (0%) $6.55 $6.55 2.00 K $1.19 B
04/29/2025 $6.25 $6.92 (10.72%) $6.92 $6.25 6.90 K $1.16 B
04/28/2025 $6.85 $6.85 (0%) $6.85 $6.85 0 $1.21 B
04/25/2025 $6.85 $6.85 (0%) $6.85 $6.85 0 $1.18 B
04/24/2025 $6.85 $6.85 (0%) $6.85 $6.85 0 $1.17 B
04/23/2025 $7.08 $6.85 (-3.25%) $7.08 $6.85 3.40 K $1.18 B
04/22/2025 $6.85 $6.90 (0.73%) $6.90 $6.82 21.05 K $1.18 B
04/21/2025 $6.81 $6.82 (0.15%) $6.96 $6.81 1.71 K $1.16 B
04/17/2025 $6.60 $6.60 (0%) $6.60 $6.60 0 $1.17 B
04/16/2025 $6.60 $6.60 (0%) $6.60 $6.60 0 $1.16 B
04/15/2025 $6.60 $6.60 (0%) $6.60 $6.60 0 $1.16 B
04/14/2025 $6.60 $6.60 (0%) $6.60 $6.60 0 $1.18 B
04/11/2025 $6.60 $6.60 (0%) $6.60 $6.60 0 $1.16 B
04/10/2025 $6.60 $6.60 (0%) $6.60 $6.60 0 $1.13 B
04/09/2025 $6.60 $6.60 (0%) $6.60 $6.60 0 $1.19 B
04/08/2025 $6.88 $6.60 (-4.07%) $6.88 $6.60 242 $1.12 B
04/07/2025 $7.64 $7.64 (0%) $7.64 $7.64 0 $1.16 B
04/04/2025 $7.64 $7.64 (0%) $7.64 $7.64 0 $1.19 B
04/03/2025 $8.00 $7.64 (-4.5%) $8.00 $7.64 300 $1.23 B
04/02/2025 $7.99 $7.99 (0%) $7.99 $7.99 0 $1.29 B
04/01/2025 $7.99 $7.99 (0%) $7.99 $7.99 241 $1.29 B
03/31/2025 $8.42 $8.42 (0%) $8.42 $8.42 221 $1.29 B
03/28/2025 $7.70 $7.70 (0%) $7.70 $7.70 0 $1.29 B
03/27/2025 $7.70 $7.70 (0%) $7.70 $7.70 0 $1.31 B
03/26/2025 $7.70 $7.70 (0%) $7.70 $7.70 0 $1.33 B
03/25/2025 $7.70 $7.70 (0%) $7.70 $7.70 0 $1.31 B
03/24/2025 $7.70 $7.70 (0%) $7.70 $7.70 0 $1.32 B
03/21/2025 $7.70 $7.70 (0%) $7.70 $7.70 0 $1.31 B
03/20/2025 $7.70 $7.70 (0%) $7.70 $7.70 0 $1.35 B
03/19/2025 $7.70 $7.70 (0%) $7.70 $7.70 0 $1.33 B
03/18/2025 $7.70 $7.70 (0%) $7.70 $7.70 0 $1.35 B
03/17/2025 $7.70 $7.70 (0%) $7.70 $7.70 300 $1.35 B
03/14/2025 $8.10 $8.10 (0%) $8.10 $8.10 0 $1.32 B
03/13/2025 $8.10 $8.10 (0%) $8.10 $8.10 300 $1.32 B
03/12/2025 $8.10 $8.08 (-0.25%) $8.10 $8.08 700 $1.36 B