5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
+12.65%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
-23.62%
YEAR-TO-DATE PERFORMANCE
-17.20%
1 YEAR PERFORMANCE
-10.29%
Empire State Realty OP, L.P. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/10/2025 | $8.17 | $8.28 (1.35%) | $8.28 | $8.10 | 1.50 K | $1.43 B |
06/09/2025 | $8.17 | $8.17 (0%) | $8.17 | $8.17 | 0 | $1.41 B |
06/06/2025 | $8.17 | $8.17 (0%) | $8.17 | $8.17 | 200 | $1.40 B |
06/05/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.35 B |
06/04/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.33 B |
06/03/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.32 B |
06/02/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.29 B |
05/30/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.28 B |
05/29/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.31 B |
05/28/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.29 B |
05/27/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.26 B |
05/23/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.22 B |
05/22/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.22 B |
05/21/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.24 B |
05/20/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.27 B |
05/19/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.28 B |
05/16/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.31 B |
05/15/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 930 | $1.33 B |
05/14/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 130 | $1.32 B |
05/13/2025 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 0 | $1.31 B |
05/12/2025 | $7.32 | $7.35 (0.41%) | $7.35 | $7.32 | 1.74 K | $1.30 B |
05/09/2025 | $7.24 | $7.24 (0%) | $7.24 | $7.24 | 0 | $1.22 B |
05/08/2025 | $7.20 | $7.24 (0.56%) | $7.24 | $7.20 | 3.30 K | $1.23 B |
05/07/2025 | $7.15 | $7.12 (-0.42%) | $7.15 | $7.12 | 1.40 K | $1.23 B |
05/06/2025 | $7.57 | $7.57 (0%) | $7.57 | $7.57 | 0 | $1.23 B |
05/05/2025 | $7.57 | $7.57 (0%) | $7.57 | $7.57 | 0 | $1.24 B |
05/02/2025 | $7.57 | $7.57 (0%) | $7.57 | $7.57 | 100 | $1.24 B |
05/01/2025 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 0 | $1.20 B |
04/30/2025 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 2.00 K | $1.19 B |
04/29/2025 | $6.25 | $6.92 (10.72%) | $6.92 | $6.25 | 6.90 K | $1.16 B |
04/28/2025 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 0 | $1.21 B |
04/25/2025 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 0 | $1.18 B |
04/24/2025 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 0 | $1.17 B |
04/23/2025 | $7.08 | $6.85 (-3.25%) | $7.08 | $6.85 | 3.40 K | $1.18 B |
04/22/2025 | $6.85 | $6.90 (0.73%) | $6.90 | $6.82 | 21.05 K | $1.18 B |
04/21/2025 | $6.81 | $6.82 (0.15%) | $6.96 | $6.81 | 1.71 K | $1.16 B |
04/17/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.17 B |
04/16/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.16 B |
04/15/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.16 B |
04/14/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.18 B |
04/11/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.16 B |
04/10/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.13 B |
04/09/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $1.19 B |
04/08/2025 | $6.88 | $6.60 (-4.07%) | $6.88 | $6.60 | 242 | $1.12 B |
04/07/2025 | $7.64 | $7.64 (0%) | $7.64 | $7.64 | 0 | $1.16 B |
04/04/2025 | $7.64 | $7.64 (0%) | $7.64 | $7.64 | 0 | $1.19 B |
04/03/2025 | $8.00 | $7.64 (-4.5%) | $8.00 | $7.64 | 300 | $1.23 B |
04/02/2025 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 0 | $1.29 B |
04/01/2025 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 241 | $1.29 B |
03/31/2025 | $8.42 | $8.42 (0%) | $8.42 | $8.42 | 221 | $1.29 B |
03/28/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.29 B |
03/27/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.31 B |
03/26/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.33 B |
03/25/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.31 B |
03/24/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.32 B |
03/21/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.31 B |
03/20/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.35 B |
03/19/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.33 B |
03/18/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.35 B |
03/17/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 300 | $1.35 B |
03/14/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 0 | $1.32 B |
03/13/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 300 | $1.32 B |
03/12/2025 | $8.10 | $8.08 (-0.25%) | $8.10 | $8.08 | 700 | $1.36 B |