5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-7.98%
3 MONTH PERFORMANCE
-17.04%
6 MONTH PERFORMANCE
-20.74%
YEAR-TO-DATE PERFORMANCE
-1.74%
1 YEAR PERFORMANCE
-36.56%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.09 | $6.22 (2.13%) | $6.22 | $6.08 | 649 | $1.08 B |
| 01/08/2026 | $6.11 | $6.11 (0%) | $6.11 | $6.11 | 105 | $1.11 B |
| 01/07/2026 | $6.31 | $6.31 (0%) | $6.31 | $6.31 | 200 | $1.08 B |
| 01/06/2026 | $6.26 | $6.26 (0%) | $6.26 | $6.26 | 1.40 K | $1.11 B |
| 01/05/2026 | $5.79 | $6.24 (7.77%) | $6.24 | $5.79 | 3.80 K | $1.08 B |
| 01/02/2026 | $6.34 | $6.34 (0%) | $6.34 | $6.34 | 21 | $1.10 B |
| 12/31/2025 | $6.21 | $6.34 (2.09%) | $6.63 | $6.20 | 14.80 K | $1.10 B |
| 12/30/2025 | $6.65 | $6.31 (-5.11%) | $6.86 | $6.28 | 8.50 K | $1.10 B |
| 12/29/2025 | $6.15 | $6.15 (0%) | $6.15 | $6.15 | 193 | $1.11 B |
| 12/26/2025 | $6.20 | $6.15 (-0.81%) | $6.25 | $6.07 | 1.30 K | $1.09 B |
| 12/24/2025 | $6.31 | $6.31 (0%) | $6.31 | $6.31 | 4.00 K | $1.10 B |
| 12/23/2025 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 220 | $1.10 B |
| 12/22/2025 | $6.22 | $6.22 (0%) | $6.22 | $6.22 | 500 | $1.11 B |
| 12/19/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 1.96 K | $1.11 B |
| 12/18/2025 | $6.94 | $6.60 (-4.9%) | $7.41 | $6.60 | 1.22 K | $1.14 B |
| 12/17/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 1 | $1.15 B |
| 12/16/2025 | $6.80 | $6.71 (-1.32%) | $7.22 | $6.58 | 34.70 K | $1.18 B |
| 12/15/2025 | $6.73 | $6.73 (0%) | $6.73 | $6.73 | 1 | $1.19 B |
| 12/12/2025 | $7.32 | $6.73 (-8.06%) | $7.32 | $6.71 | 1.15 K | $1.17 B |
| 12/11/2025 | $6.75 | $6.77 (0.3%) | $6.97 | $6.67 | 21.82 K | $1.17 B |
| 12/10/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 9 | $1.18 B |
| 12/09/2025 | $6.55 | $6.76 (3.21%) | $6.80 | $6.55 | 900 | $1.16 B |
| 12/08/2025 | $6.51 | $6.51 (0%) | $6.61 | $6.46 | 6.60 K | $1.16 B |
| 12/05/2025 | $6.70 | $6.55 (-2.24%) | $6.70 | $6.40 | 6.20 K | $1.14 B |
| 12/04/2025 | $6.82 | $6.64 (-2.64%) | $6.82 | $6.64 | 1.50 K | $1.16 B |
| 12/03/2025 | $6.75 | $7.00 (3.7%) | $7.00 | $6.75 | 1.23 K | $1.19 B |
| 12/02/2025 | $6.64 | $6.64 (0%) | $6.64 | $6.64 | 233 | $1.17 B |
| 12/01/2025 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 1 | $1.19 B |
| 11/28/2025 | $6.79 | $6.82 (0.44%) | $6.82 | $6.75 | 2.40 K | $1.19 B |
| 11/26/2025 | $6.64 | $6.64 (0%) | $6.64 | $6.64 | 209 | $1.18 B |
| 11/25/2025 | $6.51 | $6.59 (1.23%) | $6.59 | $6.51 | 1.22 K | $1.17 B |
| 11/24/2025 | $6.50 | $6.50 (0%) | $6.70 | $6.50 | 3.50 K | $1.15 B |
| 11/21/2025 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 200 | $1.13 B |
| 11/20/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 34 | $1.11 B |
| 11/19/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 1.04 K | $1.14 B |
| 11/18/2025 | $6.39 | $6.47 (1.25%) | $6.48 | $6.39 | 1.23 K | $1.17 B |
| 11/17/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 0 | $1.15 B |
| 11/14/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 2.21 K | $1.21 B |
| 11/13/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 32 | $1.22 B |
| 11/12/2025 | $7.01 | $7.01 (0%) | $7.34 | $7.01 | 2.21 K | $1.22 B |
| 11/11/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 6 | $1.26 B |
| 11/10/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 533 | $1.24 B |
| 11/07/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 0 | $1.26 B |
| 11/06/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 11 | $1.23 B |
| 11/05/2025 | $7.60 | $7.40 (-2.63%) | $7.60 | $7.40 | 1.30 K | $1.23 B |
| 11/04/2025 | $7.31 | $7.31 (0%) | $7.31 | $7.31 | 1.88 K | $1.24 B |
| 11/03/2025 | $8.03 | $7.31 (-8.97%) | $8.03 | $6.96 | 3.00 K | $1.25 B |
| 10/31/2025 | $7.00 | $7.70 (10%) | $7.70 | $6.93 | 38.60 K | $1.25 B |
| 10/30/2025 | $7.42 | $6.77 (-8.76%) | $7.42 | $6.77 | 12.70 K | $1.21 B |
| 10/29/2025 | $7.51 | $7.45 (-0.8%) | $7.51 | $7.42 | 11.90 K | $1.29 B |
| 10/28/2025 | $8.09 | $8.09 (0%) | $8.09 | $8.09 | 418 | $1.32 B |
| 10/27/2025 | $7.81 | $8.09 (3.59%) | $8.09 | $7.63 | 8.75 K | $1.35 B |
| 10/24/2025 | $7.51 | $7.95 (5.86%) | $7.95 | $7.51 | 12.41 K | $1.34 B |
| 10/23/2025 | $7.03 | $7.03 (0%) | $7.03 | $7.03 | 0 | $1.31 B |
| 10/22/2025 | $7.03 | $7.03 (0%) | $7.03 | $7.03 | 408 | $1.31 B |
| 10/21/2025 | $7.03 | $7.03 (0%) | $7.03 | $7.03 | 408 | $1.29 B |
| 10/20/2025 | $6.96 | $7.03 (1.01%) | $7.03 | $6.82 | 1.72 K | $1.22 B |
| 10/17/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.22 B |
| 10/16/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.21 B |
| 10/15/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.25 B |
| 10/14/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.22 B |
| 10/13/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
