ALPS | O’Shares International Developed Quality Dividend ETF (OEFA) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$33.00

$0.14 (0.41%)

Last update: 04:00 PM EST

Day's range

$33

$33.11

5 DAY PERFORMANCE

+0.70%

1 MONTH PERFORMANCE

-0.18%

3 MONTH PERFORMANCE

+1.04%

6 MONTH PERFORMANCE

+0.03%

YEAR-TO-DATE PERFORMANCE

+19.87%

1 YEAR PERFORMANCE

+10.63%

ALPS O'Shares Europe Quality Dividend ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$33.13	$32.99 (-0.42%)	$33.13	$32.98	1.30 K	$0
12/03/2025	$32.74	$32.87 (0.4%)	$32.87	$32.74	2.80 K	$0
12/02/2025	$32.60	$32.63 (0.09%)	$32.63	$32.55	1.30 K	$0
12/01/2025	$32.65	$32.60 (-0.15%)	$32.72	$32.60	3.90 K	$0
11/28/2025	$32.66	$32.77 (0.34%)	$32.77	$32.65	2.20 K	$0
11/26/2025	$32.57	$32.70 (0.4%)	$32.70	$32.57	1.30 K	$0
11/25/2025	$32.10	$32.35 (0.78%)	$32.36	$32.10	1.33 K	$0
11/24/2025	$32.01	$32.04 (0.09%)	$32.06	$32.01	2.08 K	$0
11/21/2025	$31.90	$32.08 (0.56%)	$32.14	$31.86	2.10 K	$0
11/20/2025	$32.17	$31.58 (-1.83%)	$32.17	$31.58	800	$0
11/19/2025	$31.98	$32.04 (0.19%)	$32.06	$31.89	4.30 K	$0
11/18/2025	$32.03	$32.12 (0.28%)	$32.12	$32.00	1.90 K	$0
11/17/2025	$32.65	$32.43 (-0.67%)	$32.65	$32.43	600	$0
11/14/2025	$32.92	$32.95 (0.09%)	$33.04	$32.78	3.73 K	$0
11/13/2025	$33.39	$33.06 (-0.99%)	$33.39	$33.05	2.50 K	$0
11/12/2025	$33.53	$33.62 (0.27%)	$33.62	$33.53	3.20 K	$0
11/11/2025	$33.34	$33.48 (0.42%)	$33.48	$33.34	2.70 K	$0
11/10/2025	$33.16	$33.22 (0.18%)	$33.22	$33.01	2.70 K	$0
11/07/2025	$32.86	$32.89 (0.09%)	$32.89	$32.65	2.81 K	$0
11/06/2025	$32.78	$32.86 (0.24%)	$32.91	$32.78	3.20 K	$0
11/05/2025	$32.89	$33.06 (0.52%)	$33.06	$32.89	2.52 K	$0
11/04/2025	$32.91	$32.83 (-0.24%)	$32.98	$32.83	1.91 K	$0
11/03/2025	$33.08	$33.14 (0.18%)	$33.14	$33.08	1.91 K	$0
10/31/2025	$33.21	$33.16 (-0.15%)	$33.21	$33.13	1.91 K	$0
10/30/2025	$33.24	$33.28 (0.12%)	$33.37	$33.21	3.22 K	$0
10/29/2025	$33.73	$33.37 (-1.07%)	$33.73	$33.33	3.60 K	$0
10/28/2025	$33.91	$33.85 (-0.18%)	$33.93	$33.85	2.81 K	$0
10/27/2025	$33.90	$33.95 (0.15%)	$33.98	$33.90	3.50 K	$0
10/24/2025	$33.73	$33.73 (0%)	$33.74	$33.69	1.42 K	$0
10/23/2025	$33.53	$33.65 (0.36%)	$33.65	$33.53	2.80 K	$0
10/22/2025	$33.67	$33.56 (-0.33%)	$33.70	$33.49	3.92 K	$0
10/21/2025	$33.79	$33.70 (-0.27%)	$33.81	$33.70	14.41 K	$0
10/20/2025	$33.82	$33.86 (0.12%)	$33.86	$33.82	14.42 K	$0
10/17/2025	$33.44	$33.65 (0.63%)	$33.66	$33.44	4.80 K	$0
10/16/2025	$33.54	$33.45 (-0.27%)	$33.59	$33.43	1.73 K	$0
10/15/2025	$33.16	$33.25 (0.27%)	$33.27	$33.16	1.73 K	$0
10/14/2025	$32.66	$33.04 (1.16%)	$33.07	$32.66	1.24 K	$0
10/13/2025	$32.73	$32.91 (0.55%)	$32.92	$32.73	6.65 K	$0
10/10/2025	$33.22	$32.67 (-1.66%)	$33.22	$32.67	5.40 K	$40.68 M
10/09/2025	$33.46	$33.08 (-1.14%)	$33.46	$33.08	37.00 K	$41.19 M
10/08/2025	$33.77	$33.64 (-0.38%)	$33.77	$33.54	47.50 K	$41.88 M
10/07/2025	$33.76	$33.59 (-0.5%)	$33.83	$33.47	45.60 K	$41.82 M
10/06/2025	$33.95	$33.96 (0.03%)	$33.98	$33.90	2.20 K	$42.28 M
10/03/2025	$33.66	$33.94 (0.83%)	$33.94	$33.66	6.80 K	$42.26 M
10/02/2025	$33.53	$33.63 (0.3%)	$33.63	$33.47	900	$0
10/01/2025	$33.24	$33.40 (0.48%)	$33.40	$33.24	1.62 K	$41.58 M
09/30/2025	$32.89	$33.05 (0.49%)	$33.10	$32.89	2.15 K	$41.15 M
09/29/2025	$32.64	$32.73 (0.28%)	$32.73	$32.64	200	$40.75 M
09/26/2025	$32.54	$32.54 (0%)	$32.54	$32.54	801	$40.51 M
09/25/2025	$32.40	$32.26 (-0.43%)	$32.40	$32.26	330	$40.17 M
09/24/2025	$32.65	$32.53 (-0.36%)	$32.65	$32.53	5.41 K	$40.51 M
09/23/2025	$32.90	$32.84 (-0.19%)	$32.90	$32.77	3.20 K	$41.32 M
09/22/2025	$32.83	$32.85 (0.07%)	$32.85	$32.73	2.64 K	$41.33 M
09/19/2025	$32.94	$32.77 (-0.53%)	$32.94	$32.77	1.10 K	$40.57 M
09/18/2025	$32.94	$32.93 (-0.02%)	$33.02	$32.93	3.20 K	$40.77 M
09/17/2025	$32.82	$32.75 (-0.22%)	$32.82	$32.75	724	$40.52 M
09/16/2025	$32.75	$32.81 (0.2%)	$32.85	$32.75	1.70 K	$40.59 M
09/15/2025	$32.93	$32.88 (-0.15%)	$32.93	$32.88	12.30 K	$40.68 M
09/12/2025	$32.87	$32.80 (-0.21%)	$32.87	$32.80	300	$40.52 M
09/11/2025	$32.85	$32.88 (0.09%)	$32.88	$32.70	5.83 K	$40.62 M
09/10/2025	$32.57	$32.57 (0%)	$32.62	$32.51	34.80 K	$40.54 M
09/09/2025	$32.77	$32.75 (-0.06%)	$32.78	$32.69	1.70 K	$40.77 M
09/08/2025	$32.83	$32.86 (0.09%)	$32.86	$32.78	3.40 K	$40.90 M
09/05/2025	$32.84	$32.66 (-0.55%)	$32.84	$32.66	900	$40.54 M