5 DAY PERFORMANCE
+0.04%
OAKMARK INTERNATIONAL LARGE CAP ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $25.47 | $25.48 (0.02%) | $25.48 | $25.47 | 23 | |
| 12/18/2025 | $25.47 | $25.48 (0.04%) | $25.54 | $25.47 | 2.20 K | $0 |
| 12/17/2025 | $25.40 | $25.29 (-0.43%) | $25.50 | $25.29 | 6.52 K | $0 |
| 12/16/2025 | $25.48 | $25.46 (-0.08%) | $25.49 | $25.44 | 6.62 K | $0 |
| 12/15/2025 | $25.63 | $25.50 (-0.51%) | $25.63 | $25.49 | 6.00 K | $0 |
| 12/12/2025 | $25.59 | $25.47 (-0.47%) | $25.59 | $25.47 | 11.35 K | $0 |
| 12/11/2025 | $25.54 | $25.59 (0.2%) | $25.63 | $25.50 | 1.20 M | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
