5 DAY PERFORMANCE
-5.99%
1 MONTH PERFORMANCE
-25.24%
3 MONTH PERFORMANCE
-18.65%
6 MONTH PERFORMANCE
-41.20%
NextBoat Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.49 | $1.55 (4.03%) | $1.55 | $1.40 | 7.53 K | $36.10 M |
| 10/28/2026 | $1.54 | $1.49 (-3.25%) | $1.60 | $1.44 | 70.80 K | $34.81 M |
| 10/27/2026 | $1.62 | $1.58 (-2.47%) | $1.69 | $1.50 | 48.12 K | $36.91 M |
| 10/26/2026 | $1.66 | $1.63 (-1.81%) | $1.71 | $1.63 | 7.91 K | $38.08 M |
| 10/23/2026 | $1.66 | $1.67 (0.6%) | $1.72 | $1.61 | 35.54 K | $39.02 M |
| 10/22/2026 | $1.67 | $1.67 (0%) | $1.70 | $1.66 | 23.21 K | $39.02 M |
| 10/21/2026 | $1.68 | $1.67 (-0.6%) | $1.71 | $1.62 | 23.20 K | $39.02 M |
| 10/20/2026 | $1.81 | $1.71 (-5.52%) | $1.91 | $1.65 | 106.16 K | $39.95 M |
| 10/19/2026 | $1.83 | $1.84 (0.55%) | $1.91 | $1.83 | 26.34 K | $42.99 M |
| 10/16/2026 | $1.97 | $1.91 (-3.05%) | $1.97 | $1.86 | 19.90 K | $44.62 M |
| 10/15/2026 | $1.99 | $1.97 (-1.01%) | $1.99 | $1.90 | 250.35 K | $46.03 M |
| 10/14/2026 | $2.00 | $1.96 (-2%) | $2.00 | $1.90 | 13.20 K | $45.79 M |
| 10/13/2026 | $1.98 | $2.09 (5.56%) | $2.09 | $1.96 | 12.33 K | $48.83 M |
| 10/12/2026 | $1.98 | $1.98 (0%) | $2.00 | $1.98 | 8.10 K | $46.26 M |
| 10/09/2026 | $1.98 | $2.00 (1.01%) | $2.08 | $1.98 | 13.13 K | $46.73 M |
| 10/08/2026 | $2.00 | $2.01 (0.5%) | $2.06 | $1.99 | 8.83 K | $46.96 M |
| 10/07/2026 | $1.99 | $2.03 (2.01%) | $2.05 | $1.99 | 13.21 K | $47.43 M |
| 10/06/2026 | $1.98 | $1.98 (0%) | $1.99 | $1.95 | 5.64 K | $46.26 M |
| 10/05/2026 | $2.37 | $1.91 (-19.41%) | $2.37 | $1.90 | 14.00 K | $44.62 M |
| 10/02/2026 | $1.92 | $1.91 (-0.52%) | $2.08 | $1.91 | 82.10 K | $44.62 M |
| 10/01/2026 | $2.05 | $1.96 (-4.39%) | $2.13 | $1.95 | 68.20 K | $45.79 M |
| 09/30/2026 | $1.93 | $2.10 (8.81%) | $2.15 | $1.93 | 28.84 K | $49.06 M |
| 09/29/2026 | $1.87 | $2.04 (9.09%) | $2.07 | $1.87 | 16.20 K | $47.66 M |
| 09/28/2026 | $2.05 | $1.96 (-4.39%) | $2.05 | $1.94 | 10.50 K | $45.79 M |
| 09/25/2026 | $2.06 | $2.02 (-1.94%) | $2.11 | $2.02 | 7.91 K | $47.19 M |
| 09/24/2026 | $2.11 | $2.08 (-1.42%) | $2.18 | $2.07 | 6.03 K | $48.60 M |
| 09/23/2026 | $2.16 | $2.10 (-2.78%) | $2.19 | $2.02 | 7.10 K | $49.06 M |
| 09/22/2026 | $2.19 | $2.16 (-1.37%) | $2.19 | $2.05 | 12.10 K | $50.47 M |
| 09/21/2026 | $2.20 | $2.08 (-5.45%) | $2.24 | $2.04 | 26.41 K | $48.60 M |
| 09/18/2026 | $2.15 | $2.25 (4.65%) | $2.30 | $2.01 | 170.92 K | $52.57 M |
| 09/17/2026 | $2.12 | $2.14 (0.94%) | $2.28 | $2.09 | 51.48 K | $50.00 M |
| 09/16/2026 | $2.26 | $2.12 (-6.19%) | $2.26 | $2.00 | 19.00 K | $49.53 M |
| 09/15/2026 | $2.27 | $2.22 (-2.2%) | $2.31 | $2.22 | 29.52 K | $51.87 M |
| 09/14/2026 | $2.25 | $2.27 (0.89%) | $2.27 | $2.23 | 10.20 K | $53.04 M |
| 09/11/2026 | $2.30 | $2.27 (-1.3%) | $2.30 | $2.17 | 14.20 K | $53.04 M |
| 09/10/2026 | $2.27 | $2.32 (2.2%) | $2.34 | $2.26 | 23.00 K | $54.20 M |
| 09/09/2026 | $2.30 | $2.29 (-0.43%) | $2.30 | $2.17 | 24.44 K | $53.50 M |
| 09/08/2026 | $2.27 | $2.32 (2.2%) | $2.40 | $2.16 | 149.32 K | $54.20 M |
| 09/04/2026 | $2.23 | $2.21 (-0.9%) | $2.34 | $2.16 | 24.14 K | $51.63 M |
| 09/03/2026 | $2.33 | $2.23 (-4.29%) | $2.35 | $2.20 | 20.74 K | $52.10 M |
| 09/02/2026 | $2.22 | $2.30 (3.6%) | $2.37 | $2.05 | 214.77 K | $53.74 M |
| 09/01/2026 | $2.16 | $2.21 (2.31%) | $2.30 | $2.05 | 51.50 K | $51.63 M |
| 08/31/2026 | $2.16 | $2.19 (1.39%) | $2.30 | $2.02 | 214.07 K | $51.17 M |
| 08/28/2026 | $2.13 | $2.17 (1.88%) | $2.17 | $2.06 | 36.39 K | $50.70 M |
| 08/27/2026 | $2.06 | $2.14 (3.88%) | $2.15 | $2.03 | 45.32 K | $50.00 M |
| 08/26/2026 | $2.05 | $2.06 (0.49%) | $2.13 | $2.02 | 25.50 K | $48.13 M |
| 08/25/2026 | $1.90 | $2.08 (9.47%) | $2.20 | $1.90 | 286.38 K | $48.60 M |
| 08/24/2026 | $1.81 | $1.92 (6.08%) | $1.95 | $1.80 | 5.12 K | $44.86 M |
| 08/21/2026 | $1.85 | $1.94 (4.86%) | $1.98 | $1.85 | 14.14 K | $45.33 M |
| 08/20/2026 | $1.91 | $1.88 (-1.57%) | $2.01 | $1.86 | 33.70 K | $46.61 M |
| 08/19/2026 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.88 | 25.32 K | $46.61 M |
| 08/18/2026 | $2.03 | $1.91 (-5.91%) | $2.03 | $1.91 | 14.30 K | $47.35 M |
| 08/17/2026 | $1.99 | $1.92 (-3.52%) | $2.01 | $1.91 | 49.23 K | $47.60 M |
| 08/14/2026 | $2.00 | $2.01 (0.5%) | $2.09 | $1.98 | 45.90 K | $49.83 M |
| 08/13/2026 | $2.14 | $2.10 (-1.87%) | $2.25 | $2.10 | 79.12 K | $52.06 M |
| 08/12/2026 | $2.08 | $2.10 (0.96%) | $2.25 | $2.08 | 21.70 K | $52.06 M |
| 08/11/2026 | $2.18 | $2.13 (-2.29%) | $2.26 | $2.13 | 29.32 K | $52.80 M |
| 08/10/2026 | $2.16 | $2.19 (1.39%) | $2.26 | $2.12 | 13.50 K | $54.29 M |
| 08/07/2026 | $2.14 | $2.16 (0.93%) | $2.22 | $2.12 | 7.20 K | $52.51 M |
| 08/06/2026 | $2.12 | $2.18 (2.83%) | $2.22 | $2.00 | 18.60 K | $53.00 M |
| 08/05/2026 | $2.22 | $2.13 (-4.05%) | $2.29 | $2.07 | 63.30 K | $51.78 M |
| 08/04/2026 | $2.20 | $2.23 (1.36%) | $2.30 | $1.95 | 72.48 K | $54.21 M |
| 08/03/2026 | $2.01 | $2.12 (5.47%) | $2.15 | $2.01 | 198.82 K | $51.54 M |
| 07/31/2026 | $1.89 | $1.97 (4.23%) | $2.07 | $1.86 | 36.30 K | $47.89 M |
| 07/30/2026 | $1.80 | $1.93 (7.22%) | $1.96 | $1.79 | 22.00 K | $46.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
