Network-1 Technologies, Inc. (NTIP) Charts

$1.40

south_east
-$0.02 (-1.1%)
Day's range
$1.33
Day's range
$1.42

5 DAY PERFORMANCE

-2.10%

1 MONTH PERFORMANCE

+9.37%

3 MONTH PERFORMANCE

+9.37%

6 MONTH PERFORMANCE

-12.50%

YEAR-TO-DATE PERFORMANCE

+5.26%

1 YEAR PERFORMANCE

-35.78%

Network-1 Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $1.42 $1.39 (-2.11%) $1.42 $1.33 35,396 $32.15 M
01/13/2025 $1.43 $1.42 (-0.7%) $1.43 $1.40 8,700 $32.84 M
01/10/2025 $1.36 $1.42 (4.41%) $1.43 $1.36 24,000 $32.84 M
01/08/2025 $1.39 $1.43 (2.88%) $1.45 $1.34 8,100 $33.07 M
01/07/2025 $1.47 $1.42 (-3.4%) $1.47 $1.40 11,100 $32.84 M
01/06/2025 $1.45 $1.45 (0%) $1.45 $1.40 25,400 $33.53 M
01/03/2025 $1.41 $1.44 (2.13%) $1.44 $1.38 31,082 $33.30 M
01/02/2025 $1.35 $1.42 (5.19%) $1.44 $1.35 39,300 $32.84 M
12/31/2024 $1.31 $1.33 (1.53%) $1.35 $1.31 36,400 $30.76 M
12/30/2024 $1.35 $1.31 (-2.96%) $1.40 $1.31 50,206 $30.30 M
12/27/2024 $1.34 $1.40 (4.48%) $1.40 $1.34 118,000 $32.38 M
12/26/2024 $1.35 $1.38 (2.22%) $1.40 $1.29 724,717 $31.91 M
12/24/2024 $1.32 $1.34 (1.52%) $1.37 $1.30 14,432 $30.99 M
12/23/2024 $1.23 $1.31 (6.5%) $1.32 $1.23 24,700 $30.30 M
12/20/2024 $1.22 $1.28 (4.92%) $1.31 $1.22 15,100 $29.60 M
12/19/2024 $1.26 $1.27 (0.79%) $1.30 $1.22 26,800 $29.37 M
12/18/2024 $1.30 $1.26 (-3.08%) $1.30 $1.26 18,500 $29.14 M
12/17/2024 $1.29 $1.32 (2.33%) $1.32 $1.28 15,000 $30.53 M
12/16/2024 $1.30 $1.28 (-1.54%) $1.32 $1.28 23,300 $29.60 M
12/13/2024 $1.28 $1.28 (0%) $1.30 $1.28 1,320 $29.60 M
12/12/2024 $1.36 $1.32 (-2.94%) $1.36 $1.25 110,528 $30.53 M
12/11/2024 $1.37 $1.36 (-0.73%) $1.40 $1.34 41,300 $31.45 M
12/10/2024 $1.37 $1.36 (-0.73%) $1.40 $1.33 45,937 $31.45 M
12/09/2024 $1.29 $1.34 (3.88%) $1.36 $1.29 2,609 $30.99 M
12/06/2024 $1.31 $1.30 (-0.76%) $1.35 $1.29 13,538 $30.06 M
12/05/2024 $1.33 $1.33 (0%) $1.35 $1.32 3,423 $30.76 M
12/04/2024 $1.31 $1.35 (3.05%) $1.37 $1.31 5,400 $31.22 M
12/03/2024 $1.33 $1.34 (0.75%) $1.34 $1.32 2,423 $30.99 M
12/02/2024 $1.37 $1.33 (-2.92%) $1.37 $1.32 15,917 $30.76 M
11/29/2024 $1.37 $1.37 (0%) $1.39 $1.35 8,508 $31.68 M
11/27/2024 $1.34 $1.34 (0%) $1.36 $1.32 5,621 $30.99 M
11/26/2024 $1.35 $1.33 (-1.48%) $1.35 $1.31 5,018 $30.76 M
11/25/2024 $1.37 $1.34 (-2.19%) $1.39 $1.34 15,608 $30.99 M
11/22/2024 $1.39 $1.37 (-1.44%) $1.39 $1.35 9,935 $31.68 M
11/21/2024 $1.35 $1.37 (1.48%) $1.39 $1.35 15,342 $31.68 M
11/20/2024 $1.39 $1.35 (-2.88%) $1.39 $1.32 12,600 $31.22 M
11/19/2024 $1.35 $1.32 (-2.22%) $1.38 $1.30 52,100 $30.53 M
11/18/2024 $1.29 $1.33 (3.1%) $1.38 $1.29 33,006 $30.76 M
11/15/2024 $1.33 $1.35 (1.5%) $1.35 $1.29 3,618 $31.22 M
11/14/2024 $1.29 $1.35 (4.65%) $1.35 $1.29 369,447 $31.22 M
11/13/2024 $1.31 $1.32 (0.76%) $1.35 $1.31 202,120 $30.53 M
11/12/2024 $1.30 $1.30 (0%) $1.33 $1.30 9,236 $30.06 M
11/11/2024 $1.30 $1.30 (0%) $1.32 $1.29 9,500 $30.06 M
11/08/2024 $1.31 $1.31 (0%) $1.31 $1.28 9,646 $30.30 M
11/07/2024 $1.30 $1.29 (-0.77%) $1.31 $1.28 33,800 $29.83 M
11/06/2024 $1.29 $1.28 (-0.78%) $1.34 $1.27 51,500 $29.60 M
11/05/2024 $1.30 $1.28 (-1.54%) $1.30 $1.28 14,012 $29.60 M
11/04/2024 $1.34 $1.28 (-4.48%) $1.34 $1.28 11,004 $29.60 M
11/01/2024 $1.28 $1.28 (0%) $1.30 $1.27 5,900 $29.60 M
10/31/2024 $1.26 $1.30 (3.17%) $1.31 $1.26 16,446 $30.06 M
10/30/2024 $1.29 $1.29 (0%) $1.31 $1.29 3,932 $29.83 M
10/29/2024 $1.31 $1.28 (-2.29%) $1.31 $1.28 8,100 $29.60 M
10/28/2024 $1.34 $1.30 (-2.99%) $1.35 $1.29 58,725 $30.06 M
10/25/2024 $1.34 $1.32 (-1.49%) $1.37 $1.32 36,800 $30.53 M
10/24/2024 $1.33 $1.35 (1.5%) $1.36 $1.30 26,411 $31.22 M
10/23/2024 $1.29 $1.34 (3.88%) $1.34 $1.29 72,000 $30.99 M
10/22/2024 $1.27 $1.29 (1.57%) $1.30 $1.27 28,600 $29.83 M
10/21/2024 $1.34 $1.26 (-5.97%) $1.35 $1.26 20,517 $29.14 M
10/18/2024 $1.37 $1.33 (-2.92%) $1.39 $1.33 3,527 $30.98 M
10/17/2024 $1.30 $1.35 (3.85%) $1.35 $1.27 25,500 $31.45 M
10/16/2024 $1.26 $1.29 (2.38%) $1.30 $1.25 68,000 $30.05 M
10/15/2024 $1.30 $1.25 (-3.85%) $1.30 $1.24 123,500 $29.12 M
10/14/2024 $1.33 $1.28 (-3.76%) $1.36 $1.27 104,303 $29.82 M