5 DAY PERFORMANCE
+6.40%
1 MONTH PERFORMANCE
+8.13%
3 MONTH PERFORMANCE
+12.71%
6 MONTH PERFORMANCE
-6.34%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-14.74%
Network-1 Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $1.23 | $1.31 (6.5%) | $1.34 | $1.23 | 161.45 K | $30.02 M |
| 07/09/2025 | $1.23 | $1.25 (1.63%) | $1.25 | $1.21 | 49.40 K | $28.64 M |
| 07/08/2025 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.20 | 6.60 K | $27.50 M |
| 07/07/2025 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.22 | 4.40 K | $27.96 M |
| 07/03/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.24 | 10.92 K | $28.64 M |
| 07/02/2025 | $1.21 | $1.24 (2.48%) | $1.25 | $1.21 | 8.50 K | $28.41 M |
| 07/01/2025 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.23 | 46.10 K | $28.19 M |
| 06/30/2025 | $1.20 | $1.22 (1.67%) | $1.30 | $1.20 | 77.60 K | $27.96 M |
| 06/27/2025 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.16 | 33.60 K | $26.58 M |
| 06/26/2025 | $1.21 | $1.23 (1.65%) | $1.24 | $1.21 | 6.80 K | $28.19 M |
| 06/25/2025 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.20 | 5.52 K | $27.50 M |
| 06/24/2025 | $1.22 | $1.28 (4.92%) | $1.28 | $1.22 | 6.60 K | $29.33 M |
| 06/23/2025 | $1.26 | $1.28 (1.59%) | $1.30 | $1.22 | 31.22 K | $29.33 M |
| 06/20/2025 | $1.23 | $1.30 (5.69%) | $1.30 | $1.23 | 6.70 K | $29.79 M |
| 06/18/2025 | $1.25 | $1.29 (3.2%) | $1.29 | $1.23 | 1.80 K | $29.56 M |
| 06/17/2025 | $1.21 | $1.26 (4.13%) | $1.26 | $1.21 | 5.13 K | $28.87 M |
| 06/16/2025 | $1.22 | $1.22 (0%) | $1.23 | $1.22 | 3.80 K | $27.96 M |
| 06/13/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.20 | 1.80 K | $27.50 M |
| 06/12/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.24 | 2.50 K | $28.41 M |
| 06/11/2025 | $1.23 | $1.24 (0.81%) | $1.27 | $1.23 | 7.12 K | $28.41 M |
| 06/10/2025 | $1.23 | $1.23 (0%) | $1.24 | $1.23 | 3.00 K | $28.19 M |
| 06/09/2025 | $1.22 | $1.25 (2.46%) | $1.25 | $1.22 | 3.60 K | $28.64 M |
| 06/06/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.20 | 11.75 K | $27.96 M |
| 06/05/2025 | $1.20 | $1.22 (1.67%) | $1.24 | $1.20 | 4.35 K | $27.96 M |
| 06/04/2025 | $1.21 | $1.23 (1.65%) | $1.26 | $1.21 | 9.40 K | $28.19 M |
| 06/03/2025 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.22 | 1.10 K | $27.96 M |
| 06/02/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.24 | 1.64 K | $28.41 M |
| 05/30/2025 | $1.24 | $1.25 (0.81%) | $1.25 | $1.24 | 4.20 K | $28.64 M |
| 05/29/2025 | $1.24 | $1.25 (0.81%) | $1.25 | $1.22 | 53.20 K | $28.64 M |
| 05/28/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.24 | 1.50 K | $28.41 M |
| 05/27/2025 | $1.24 | $1.26 (1.61%) | $1.26 | $1.24 | 3.60 K | $28.87 M |
| 05/23/2025 | $1.24 | $1.25 (0.81%) | $1.29 | $1.24 | 2.80 K | $28.64 M |
| 05/22/2025 | $1.24 | $1.25 (0.81%) | $1.30 | $1.24 | 7.44 K | $28.64 M |
| 05/21/2025 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.24 | 7.30 K | $28.41 M |
| 05/20/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 1.90 K | $28.64 M |
| 05/19/2025 | $1.21 | $1.24 (2.48%) | $1.26 | $1.21 | 2.11 K | $28.41 M |
| 05/16/2025 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.23 | 10.20 K | $28.19 M |
| 05/15/2025 | $1.26 | $1.30 (3.17%) | $1.30 | $1.24 | 7.00 K | $29.79 M |
| 05/14/2025 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 8.00 K | $28.41 M |
| 05/13/2025 | $1.22 | $1.25 (2.46%) | $1.27 | $1.22 | 3.21 K | $28.64 M |
| 05/12/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.24 | 2.30 K | $28.41 M |
| 05/09/2025 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.21 | 1.52 K | $27.73 M |
| 05/08/2025 | $1.21 | $1.24 (2.48%) | $1.28 | $1.21 | 5.00 K | $28.65 M |
| 05/07/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 600 | $28.65 M |
| 05/06/2025 | $1.27 | $1.23 (-3.15%) | $1.28 | $1.22 | 3.70 K | $28.42 M |
| 05/05/2025 | $1.17 | $1.24 (5.98%) | $1.26 | $1.17 | 3.30 K | $28.65 M |
| 05/02/2025 | $1.24 | $1.26 (1.61%) | $1.26 | $1.24 | 2.40 K | $29.11 M |
| 05/01/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.24 | 7.04 K | $28.65 M |
| 04/30/2025 | $1.27 | $1.27 (0%) | $1.28 | $1.24 | 9.14 K | $29.35 M |
| 04/29/2025 | $1.23 | $1.27 (3.25%) | $1.27 | $1.23 | 1.73 K | $29.35 M |
| 04/28/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.22 | 2.54 K | $28.65 M |
| 04/25/2025 | $1.21 | $1.28 (5.79%) | $1.29 | $1.21 | 2.52 K | $29.76 M |
| 04/24/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.21 | 49.10 K | $28.83 M |
| 04/23/2025 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.21 | 5.30 K | $28.37 M |
| 04/22/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.20 | 40.73 K | $28.13 M |
| 04/21/2025 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.19 | 16.30 K | $27.67 M |
| 04/17/2025 | $1.20 | $1.23 (2.5%) | $1.24 | $1.20 | 7.22 K | $28.60 M |
| 04/16/2025 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.22 | 35.92 K | $28.37 M |
| 04/15/2025 | $1.22 | $1.27 (4.1%) | $1.27 | $1.22 | 4.80 K | $29.53 M |
| 04/14/2025 | $1.24 | $1.24 (0%) | $1.28 | $1.20 | 23.94 K | $28.83 M |
| 04/11/2025 | $1.18 | $1.23 (4.24%) | $1.28 | $1.18 | 6.15 K | $28.60 M |
| 04/10/2025 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.17 | 59.34 K | $27.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
