Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.60 | $1.55 (-3.13%) | $1.62 | $1.54 | 76,060 | $36.49 M |
| 07/03/2024 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 420 | $37.19 M |
| 07/02/2024 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.56 | 15,899 | $37.43 M |
| 07/01/2024 | $1.75 | $1.62 (-7.43%) | $1.75 | $1.60 | 14,591 | $38.14 M |
| 06/28/2024 | $1.59 | $1.78 (11.95%) | $1.78 | $1.58 | 24,911 | $41.90 M |
| 06/27/2024 | $1.59 | $1.60 (0.63%) | $1.62 | $1.58 | 2,801 | $37.66 M |
| 06/26/2024 | $1.59 | $1.60 (0.63%) | $1.62 | $1.57 | 25,620 | $37.66 M |
| 06/25/2024 | $1.61 | $1.57 (-2.48%) | $1.62 | $1.57 | 15,786 | $36.96 M |
| 06/24/2024 | $1.63 | $1.57 (-3.68%) | $1.69 | $1.57 | 10,181 | $36.96 M |
| 06/21/2024 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.58 | 24,480 | $37.19 M |
| 06/20/2024 | $1.60 | $1.59 (-0.63%) | $1.70 | $1.59 | 16,284 | $37.43 M |
| 06/18/2024 | $1.64 | $1.62 (-1.22%) | $1.68 | $1.62 | 14,333 | $38.14 M |
| 06/17/2024 | $1.61 | $1.62 (0.62%) | $1.71 | $1.60 | 8,573 | $38.14 M |
| 06/14/2024 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.62 | 20,010 | $38.61 M |
| 06/13/2024 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.64 | 1,234 | $38.84 M |
| 06/12/2024 | $1.60 | $1.74 (8.75%) | $1.74 | $1.60 | 17,270 | $40.96 M |
| 06/11/2024 | $1.62 | $1.63 (0.62%) | $1.68 | $1.58 | 55,366 | $38.37 M |
| 06/10/2024 | $1.67 | $1.62 (-2.99%) | $1.74 | $1.62 | 18,885 | $38.14 M |
| 06/07/2024 | $1.73 | $1.66 (-4.05%) | $1.77 | $1.64 | 50,662 | $39.08 M |
| 06/06/2024 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.71 | 23,081 | $40.25 M |
| 06/05/2024 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 1,826 | $40.73 M |
| 06/04/2024 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.73 | 7,345 | $41.20 M |
| 06/03/2024 | $1.78 | $1.80 (1.12%) | $1.86 | $1.75 | 6,947 | $42.37 M |
| 05/31/2024 | $1.79 | $1.79 (0%) | $1.82 | $1.78 | 9,292 | $42.14 M |
| 05/30/2024 | $1.84 | $1.79 (-2.72%) | $1.86 | $1.78 | 14,116 | $42.14 M |
| 05/29/2024 | $1.82 | $1.78 (-2.2%) | $1.85 | $1.78 | 14,054 | $41.90 M |
| 05/28/2024 | $1.78 | $1.79 (0.56%) | $1.80 | $1.78 | 12,454 | $42.14 M |
| 05/24/2024 | $1.71 | $1.76 (2.92%) | $1.77 | $1.71 | 11,607 | $41.43 M |
| 05/23/2024 | $1.75 | $1.76 (0.57%) | $1.78 | $1.73 | 11,676 | $41.43 M |
| 05/22/2024 | $1.75 | $1.79 (2.29%) | $1.79 | $1.73 | 9,804 | $42.14 M |
| 05/21/2024 | $1.72 | $1.77 (2.91%) | $1.77 | $1.72 | 7,663 | $41.67 M |
| 05/20/2024 | $1.76 | $1.75 (-0.57%) | $1.78 | $1.70 | 112,285 | $41.20 M |
| 05/17/2024 | $1.79 | $1.75 (-2.23%) | $1.79 | $1.75 | 47,210 | $41.20 M |
| 05/16/2024 | $1.77 | $1.78 (0.56%) | $1.84 | $1.75 | 33,381 | $41.90 M |
| 05/15/2024 | $1.82 | $1.80 (-1.1%) | $1.88 | $1.76 | 81,611 | $42.37 M |
| 05/14/2024 | $1.82 | $1.81 (-0.55%) | $1.89 | $1.81 | 18,587 | $42.61 M |
| 05/13/2024 | $1.88 | $1.81 (-3.72%) | $1.94 | $1.81 | 19,520 | $42.61 M |
| 05/10/2024 | $1.88 | $1.87 (-0.53%) | $1.97 | $1.87 | 55,441 | $44.02 M |
| 05/09/2024 | $1.87 | $1.94 (3.74%) | $1.94 | $1.87 | 30,674 | $45.67 M |
| 05/08/2024 | $1.97 | $1.90 (-3.55%) | $1.98 | $1.87 | 24,541 | $44.73 M |
| 05/07/2024 | $1.90 | $1.91 (0.53%) | $1.98 | $1.90 | 30,775 | $44.96 M |
| 05/06/2024 | $1.92 | $1.89 (-1.56%) | $2.00 | $1.89 | 15,793 | $44.52 M |
| 05/03/2024 | $1.96 | $1.92 (-2.04%) | $1.98 | $1.92 | 8,318 | $45.22 M |
| 05/02/2024 | $1.92 | $1.92 (0%) | $1.98 | $1.90 | 16,410 | $45.22 M |
| 05/01/2024 | $1.90 | $1.91 (0.53%) | $1.98 | $1.90 | 61,022 | $44.99 M |
| 04/30/2024 | $1.96 | $1.89 (-3.57%) | $2.00 | $1.89 | 13,028 | $44.52 M |
| 04/29/2024 | $1.91 | $1.98 (3.66%) | $1.98 | $1.91 | 4,326 | $46.64 M |
| 04/26/2024 | $1.91 | $1.94 (1.57%) | $1.98 | $1.91 | 13,158 | $45.69 M |
| 04/25/2024 | $1.83 | $1.93 (5.46%) | $1.94 | $1.83 | 57,522 | $45.46 M |
| 04/24/2024 | $1.98 | $1.87 (-5.56%) | $2.00 | $1.76 | 121,005 | $44.05 M |
| 04/23/2024 | $1.95 | $1.99 (2.05%) | $2.02 | $1.95 | 5,412 | $46.87 M |
| 04/22/2024 | $1.96 | $1.95 (-0.51%) | $2.02 | $1.95 | 9,501 | $45.93 M |
| 04/19/2024 | $1.96 | $1.95 (-0.51%) | $2.02 | $1.95 | 25,373 | $45.93 M |
| 04/18/2024 | $1.99 | $1.95 (-2.01%) | $2.03 | $1.95 | 9,208 | $45.93 M |
| 04/17/2024 | $1.98 | $1.98 (0%) | $2.03 | $1.97 | 5,174 | $46.64 M |
| 04/16/2024 | $1.97 | $2.01 (2.03%) | $2.06 | $1.96 | 5,111 | $47.34 M |
| 04/15/2024 | $2.01 | $2.02 (0.5%) | $2.07 | $1.95 | 21,896 | $47.58 M |
| 04/12/2024 | $2.09 | $2.05 (-1.91%) | $2.09 | $2.03 | 6,263 | $48.29 M |
| 04/11/2024 | $2.05 | $2.07 (0.98%) | $2.07 | $2.03 | 3,792 | $48.76 M |
| 04/10/2024 | $2.01 | $2.07 (2.99%) | $2.07 | $2.00 | 10,017 | $48.76 M |
| 04/09/2024 | $2.03 | $2.03 (0%) | $2.08 | $2.03 | 3,512 | $47.81 M |
| 04/08/2024 | $2.08 | $2.05 (-1.44%) | $2.11 | $2.05 | 2,171 | $48.29 M |
