Android app Apple app link

Network-1 Technologies, Inc. (NTIP) Charts

AMEX Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.33

$0.01 (0.76%)
Last update: 09:59 PM EST
Day's range
$1.31
Day's range
$1.42

5 DAY PERFORMANCE

+1.53%

1 MONTH PERFORMANCE

-8.28%

3 MONTH PERFORMANCE

-14.19%

6 MONTH PERFORMANCE

+10.83%

YEAR-TO-DATE PERFORMANCE

+1.53%

1 YEAR PERFORMANCE

-6.99%

Network-1 Technologies Inc Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/08/2026 $1.31 $1.34 (2.29%) $1.42 $1.30 63.94 K $30.56 M
01/07/2026 $1.31 $1.32 (0.76%) $1.41 $1.31 20.32 K $30.11 M
01/06/2026 $1.32 $1.30 (-1.52%) $1.36 $1.30 3.20 K $29.65 M
01/05/2026 $1.30 $1.31 (0.77%) $1.32 $1.30 6.00 K $29.88 M
01/02/2026 $1.31 $1.31 (0%) $1.32 $1.28 26.90 K $29.88 M
12/31/2025 $1.30 $1.31 (0.77%) $1.32 $1.29 25.00 K $29.88 M
12/30/2025 $1.32 $1.32 (0%) $1.33 $1.30 31.41 K $30.11 M
12/29/2025 $1.32 $1.33 (0.76%) $1.33 $1.32 5.52 K $30.33 M
12/26/2025 $1.32 $1.33 (0.76%) $1.33 $1.32 14.20 K $30.33 M
12/24/2025 $1.32 $1.33 (0.76%) $1.35 $1.32 5.00 K $30.33 M
12/23/2025 $1.33 $1.32 (-0.75%) $1.42 $1.32 16.10 K $30.11 M
12/22/2025 $1.32 $1.33 (0.76%) $1.37 $1.32 11.50 K $30.33 M
12/19/2025 $1.40 $1.32 (-5.71%) $1.40 $1.32 15.31 K $30.11 M
12/18/2025 $1.38 $1.35 (-2.17%) $1.40 $1.35 60.01 K $30.79 M
12/17/2025 $1.33 $1.33 (0%) $1.35 $1.32 17.80 K $30.33 M
12/16/2025 $1.37 $1.33 (-2.92%) $1.43 $1.33 14.01 K $30.33 M
12/15/2025 $1.39 $1.41 (1.44%) $1.43 $1.37 4.80 K $32.16 M
12/12/2025 $1.37 $1.36 (-0.73%) $1.45 $1.36 10.90 K $31.02 M
12/11/2025 $1.44 $1.45 (0.69%) $1.46 $1.40 22.64 K $33.07 M
12/10/2025 $1.40 $1.38 (-1.43%) $1.45 $1.38 5.50 K $31.47 M
12/09/2025 $1.46 $1.40 (-4.11%) $1.46 $1.37 4.30 K $31.93 M
12/08/2025 $1.46 $1.45 (-0.68%) $1.46 $1.40 4.44 K $33.07 M
12/05/2025 $1.43 $1.43 (0%) $1.48 $1.41 4.74 K $32.62 M
12/04/2025 $1.48 $1.44 (-2.7%) $1.50 $1.44 52.30 K $32.84 M
12/03/2025 $1.40 $1.49 (6.43%) $1.49 $1.36 26.10 K $33.98 M
12/02/2025 $1.42 $1.40 (-1.41%) $1.45 $1.40 4.60 K $31.93 M
12/01/2025 $1.53 $1.40 (-8.5%) $1.53 $1.35 2.00 K $31.93 M
11/28/2025 $1.46 $1.37 (-6.16%) $1.46 $1.37 700 $31.25 M
11/26/2025 $1.51 $1.41 (-6.62%) $1.51 $1.41 6.80 K $32.16 M
11/25/2025 $1.48 $1.37 (-7.43%) $1.48 $1.33 3.61 K $31.25 M
11/24/2025 $1.35 $1.34 (-0.74%) $1.44 $1.30 13.73 K $30.56 M
11/21/2025 $1.42 $1.44 (1.41%) $1.48 $1.42 900 $32.84 M
11/20/2025 $1.43 $1.48 (3.5%) $1.48 $1.42 9.60 K $33.76 M
11/19/2025 $1.43 $1.43 (0%) $1.45 $1.43 4.70 K $32.62 M
11/18/2025 $1.43 $1.44 (0.7%) $1.45 $1.43 800 $32.84 M
11/17/2025 $1.47 $1.43 (-2.72%) $1.49 $1.43 9.10 K $32.62 M
11/14/2025 $1.46 $1.43 (-2.05%) $1.46 $1.43 1.30 K $32.62 M
11/13/2025 $1.53 $1.49 (-2.61%) $1.53 $1.43 1.20 K $33.98 M
11/12/2025 $1.53 $1.53 (0%) $1.53 $1.53 600 $34.90 M
11/11/2025 $1.46 $1.53 (4.79%) $1.53 $1.46 1.04 K $34.90 M
11/10/2025 $1.45 $1.45 (0%) $1.47 $1.43 18.10 K $33.07 M
11/07/2025 $1.47 $1.48 (0.68%) $1.48 $1.42 2.02 K $33.76 M
11/06/2025 $1.50 $1.48 (-1.33%) $1.50 $1.47 800 $33.76 M
11/05/2025 $1.49 $1.53 (2.68%) $1.53 $1.46 17.11 K $34.90 M
11/04/2025 $1.51 $1.50 (-0.66%) $1.51 $1.47 11.10 K $34.21 M
11/03/2025 $1.51 $1.52 (0.66%) $1.52 $1.48 5.60 K $34.67 M
10/31/2025 $1.58 $1.50 (-5.06%) $1.58 $1.50 1.10 K $34.31 M
10/30/2025 $1.50 $1.56 (4%) $1.56 $1.48 9.70 K $35.68 M
10/29/2025 $1.52 $1.50 (-1.32%) $1.52 $1.48 1.90 K $34.31 M
10/28/2025 $1.52 $1.52 (0%) $1.54 $1.52 1.53 K $34.77 M
10/27/2025 $1.49 $1.52 (2.01%) $1.53 $1.49 9.41 K $34.77 M
10/24/2025 $1.53 $1.49 (-2.61%) $1.53 $1.49 2.23 K $34.08 M
10/23/2025 $1.53 $1.49 (-2.61%) $1.53 $1.48 11.84 K $34.08 M
10/22/2025 $1.48 $1.51 (2.03%) $1.51 $1.48 7.40 K $34.54 M
10/21/2025 $1.51 $1.51 (0%) $1.53 $1.50 6.84 K $34.54 M
10/20/2025 $1.56 $1.54 (-1.28%) $1.56 $1.49 9.50 K $35.23 M
10/17/2025 $1.49 $1.48 (-0.67%) $1.52 $1.48 2.22 K $33.85 M
10/16/2025 $1.54 $1.51 (-1.95%) $1.55 $1.48 34.70 K $34.54 M
10/15/2025 $1.54 $1.53 (-0.65%) $1.55 $1.51 24.91 K $35.00 M
10/14/2025 $1.56 $1.54 (-1.28%) $1.56 $1.54 2.20 K $35.23 M
10/13/2025 $1.54 $1.54 (0%) $1.57 $1.54 10.30 K $35.23 M
10/10/2025 $1.54 $1.56 (1.3%) $1.59 $1.54 6.00 K $35.68 M
10/09/2025 $1.57 $1.54 (-1.91%) $1.58 $1.54 17.04 K $35.23 M
10/08/2025 $1.54 $1.55 (0.65%) $1.57 $1.54 4.11 K $35.45 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.