5 DAY PERFORMANCE
+5.08%
1 MONTH PERFORMANCE
-8.15%
3 MONTH PERFORMANCE
-10.14%
6 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
-6.77%
1 YEAR PERFORMANCE
-38.61%
Network-1 Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $1.22 | $1.27 (4.1%) | $1.27 | $1.22 | 4,777 | $29.53 M |
| 04/14/2025 | $1.24 | $1.24 (0%) | $1.28 | $1.20 | 23,943 | $28.83 M |
| 04/11/2025 | $1.18 | $1.23 (4.24%) | $1.28 | $1.18 | 6,148 | $28.60 M |
| 04/10/2025 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.17 | 59,341 | $27.44 M |
| 04/09/2025 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.17 | 56,700 | $28.83 M |
| 04/08/2025 | $1.25 | $1.25 (0%) | $1.26 | $1.25 | 7,546 | $29.06 M |
| 04/07/2025 | $1.25 | $1.26 (0.8%) | $1.26 | $1.20 | 13,920 | $29.30 M |
| 04/04/2025 | $1.26 | $1.26 (0%) | $1.31 | $1.26 | 5,900 | $29.30 M |
| 04/03/2025 | $1.26 | $1.29 (2.38%) | $1.31 | $1.26 | 6,600 | $29.99 M |
| 04/02/2025 | $1.32 | $1.29 (-2.27%) | $1.34 | $1.28 | 23,900 | $29.99 M |
| 04/01/2025 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.28 | 2,000 | $30.23 M |
| 03/31/2025 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.26 | 8,300 | $30.23 M |
| 03/28/2025 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.31 | 9,900 | $30.46 M |
| 03/27/2025 | $1.32 | $1.32 (0%) | $1.38 | $1.32 | 4,209 | $30.69 M |
| 03/26/2025 | $1.30 | $1.32 (1.54%) | $1.36 | $1.30 | 2,206 | $30.69 M |
| 03/25/2025 | $1.38 | $1.38 (0%) | $1.38 | $1.38 | 316 | $32.09 M |
| 03/24/2025 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.32 | 7,900 | $31.16 M |
| 03/21/2025 | $1.32 | $1.39 (5.3%) | $1.39 | $1.30 | 15,000 | $32.32 M |
| 03/20/2025 | $1.31 | $1.37 (4.58%) | $1.37 | $1.31 | 2,600 | $31.85 M |
| 03/19/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.31 | 2,000 | $30.92 M |
| 03/18/2025 | $1.32 | $1.31 (-0.76%) | $1.32 | $1.31 | 11,000 | $30.46 M |
| 03/17/2025 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.32 | 8,300 | $30.69 M |
| 03/14/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.34 | 16,339 | $31.39 M |
| 03/13/2025 | $1.36 | $1.36 (0%) | $1.37 | $1.36 | 4,824 | $31.62 M |
| 03/12/2025 | $1.36 | $1.37 (0.74%) | $1.38 | $1.36 | 7,628 | $31.85 M |
| 03/11/2025 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.36 | 300 | $31.62 M |
| 03/10/2025 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.36 | 6,800 | $31.62 M |
| 03/07/2025 | $1.33 | $1.36 (2.26%) | $1.36 | $1.33 | 5,600 | $31.62 M |
| 03/06/2025 | $1.34 | $1.35 (0.75%) | $1.38 | $1.34 | 11,524 | $31.39 M |
| 03/05/2025 | $1.35 | $1.40 (3.7%) | $1.40 | $1.35 | 7,743 | $32.55 M |
| 03/04/2025 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.34 | 33,808 | $31.16 M |
| 03/03/2025 | $1.36 | $1.36 (0%) | $1.38 | $1.36 | 10,700 | $31.62 M |
| 02/28/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.36 | 14,548 | $32.09 M |
| 02/27/2025 | $1.39 | $1.40 (0.72%) | $1.41 | $1.35 | 22,400 | $32.55 M |
| 02/26/2025 | $1.40 | $1.40 (0%) | $1.40 | $1.39 | 8,020 | $32.55 M |
| 02/25/2025 | $1.39 | $1.39 (0%) | $1.39 | $1.36 | 47,400 | $32.32 M |
| 02/24/2025 | $1.38 | $1.38 (0%) | $1.39 | $1.38 | 16,650 | $31.91 M |
| 02/21/2025 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.38 | 5,340 | $31.91 M |
| 02/20/2025 | $1.41 | $1.41 (0%) | $1.42 | $1.40 | 11,600 | $32.61 M |
| 02/19/2025 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.38 | 61,900 | $32.15 M |
| 02/18/2025 | $1.34 | $1.36 (1.49%) | $1.40 | $1.34 | 43,100 | $31.45 M |
| 02/14/2025 | $1.38 | $1.39 (0.72%) | $1.40 | $1.38 | 15,522 | $32.15 M |
| 02/13/2025 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.36 | 34,325 | $32.15 M |
| 02/12/2025 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.38 | 5,000 | $31.91 M |
| 02/11/2025 | $1.38 | $1.38 (0%) | $1.40 | $1.38 | 4,421 | $31.91 M |
| 02/10/2025 | $1.35 | $1.36 (0.74%) | $1.38 | $1.35 | 7,700 | $31.45 M |
| 02/07/2025 | $1.37 | $1.37 (0%) | $1.38 | $1.35 | 22,818 | $31.68 M |
| 02/06/2025 | $1.36 | $1.38 (1.47%) | $1.38 | $1.36 | 2,922 | $31.91 M |
| 02/05/2025 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.35 | 13,181 | $31.45 M |
| 02/04/2025 | $1.36 | $1.36 (0%) | $1.38 | $1.36 | 5,800 | $31.45 M |
| 02/03/2025 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.35 | 9,300 | $31.68 M |
| 01/31/2025 | $1.35 | $1.36 (0.74%) | $1.36 | $1.35 | 2,000 | $31.45 M |
| 01/30/2025 | $1.37 | $1.37 (0%) | $1.38 | $1.37 | 10,300 | $31.68 M |
| 01/29/2025 | $1.35 | $1.37 (1.48%) | $1.38 | $1.35 | 11,302 | $31.68 M |
| 01/28/2025 | $1.35 | $1.37 (1.48%) | $1.37 | $1.35 | 9,426 | $31.68 M |
| 01/27/2025 | $1.35 | $1.37 (1.48%) | $1.39 | $1.35 | 22,547 | $31.68 M |
| 01/24/2025 | $1.35 | $1.37 (1.48%) | $1.40 | $1.35 | 6,300 | $31.68 M |
| 01/23/2025 | $1.37 | $1.40 (2.19%) | $1.40 | $1.35 | 14,820 | $32.38 M |
| 01/22/2025 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 7,700 | $31.22 M |
| 01/21/2025 | $1.35 | $1.36 (0.74%) | $1.38 | $1.35 | 10,900 | $31.45 M |
| 01/17/2025 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.36 | 18,412 | $31.91 M |
| 01/16/2025 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.35 | 14,204 | $31.45 M |
| 01/15/2025 | $1.37 | $1.38 (0.73%) | $1.41 | $1.35 | 13,347 | $31.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
