• SPX
  • $5,616.77
  • -0.16 %
  • -$9.25
  • DJI
  • $41,716.99
  • 0.78 %
  • $323.20
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,279.80
  • 0.08 %
  • $6.71
  • IXIC
  • $17,533.04
  • -0.85 %
  • -$150.94
Network-1 Technologies, Inc. (NTIP) Charts

Network-1 Technologies, Inc. (NTIP) Charts

AMEX Currency in USD Disclaimer

Stock Price

$1.54

$0.01

(0.66%)

Day's range
$1.54
Day's range
$1.55
  • 5 DAY PERFORMANCE

    -6.67%
  • 1 MONTH PERFORMANCE

    -4.35%
  • 3 MONTH PERFORMANCE

    -6.10%
  • 6 MONTH PERFORMANCE

    -26.67%
  • YEAR-TO-DATE PERFORMANCE

    -29.36%
  • 1 YEAR PERFORMANCE

    -38.65%

Network-1 Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $1.54 $1.54   (0%) $1.55 $1.52 9,425 $35.88 M
09/12/2024 $1.53 $1.53   (0%) $1.56 $1.50 13,915 $35.64 M
09/11/2024 $1.61 $1.65   (2.48%) $1.65 $1.56 9,122 $38.44 M
09/10/2024 $1.59 $1.56   (-1.89%) $1.59 $1.54 4,000 $36.34 M
09/09/2024 $1.55 $1.59   (2.58%) $1.61 $1.55 4,737 $37.04 M
09/06/2024 $1.55 $1.60   (3.23%) $1.60 $1.55 2,700 $37.27 M
09/05/2024 $1.58 $1.57   (-0.63%) $1.58 $1.57 1,075 $36.58 M
09/04/2024 $1.55 $1.55   (0%) $1.58 $1.55 1,100 $36.11 M
09/03/2024 $1.57 $1.56   (-0.64%) $1.59 $1.54 22,100 $36.34 M
08/30/2024 $1.62 $1.62   (0%) $1.62 $1.62 504 $37.74 M
08/29/2024 $1.70 $1.57   (-7.65%) $1.70 $1.57 12,509 $36.58 M
08/28/2024 $1.56 $1.57   (0.64%) $1.57 $1.55 4,448 $36.58 M
08/27/2024 $1.56 $1.60   (2.56%) $1.60 $1.56 6,500 $37.27 M
08/26/2024 $1.57 $1.55   (-1.27%) $1.57 $1.55 830 $36.11 M
08/23/2024 $1.55 $1.56   (0.65%) $1.63 $1.55 600 $36.34 M
08/22/2024 $1.57 $1.55   (-1.27%) $1.57 $1.55 9,900 $36.11 M
08/21/2024 $1.66 $1.60   (-3.61%) $1.67 $1.59 4,319 $37.27 M
08/20/2024 $1.62 $1.64   (1.23%) $1.66 $1.56 14,030 $38.21 M
08/19/2024 $1.61 $1.60   (-0.62%) $1.62 $1.60 2,727 $37.27 M
08/16/2024 $1.55 $1.61   (3.87%) $1.66 $1.55 600 $37.51 M
08/15/2024 $1.58 $1.55   (-1.9%) $1.58 $1.55 702 $36.11 M
08/14/2024 $1.60 $1.60   (0%) $1.61 $1.60 15,732 $37.27 M
08/13/2024 $1.54 $1.56   (1.3%) $1.56 $1.54 1,200 $36.34 M
08/12/2024 $1.54 $1.54   (0%) $1.54 $1.54 3,205 $35.88 M
08/09/2024 $1.55 $1.54   (-0.65%) $1.55 $1.54 7,300 $35.88 M
08/08/2024 $1.58 $1.56   (-1.27%) $1.65 $1.55 38,400 $36.72 M
08/07/2024 $1.68 $1.56   (-7.14%) $1.68 $1.56 10,900 $36.72 M
08/06/2024 $1.61 $1.60   (-0.62%) $1.61 $1.59 2,900 $37.66 M
08/05/2024 $1.56 $1.57   (0.64%) $1.63 $1.55 4,100 $36.96 M
08/02/2024 $1.65 $1.56   (-5.45%) $1.65 $1.56 6,000 $36.72 M
08/01/2024 $1.59 $1.58   (-0.63%) $1.64 $1.58 2,400 $37.19 M
07/31/2024 $1.68 $1.60   (-4.76%) $1.68 $1.59 5,200 $37.66 M
07/30/2024 $1.61 $1.58   (-1.86%) $1.63 $1.58 1,313 $37.19 M
07/29/2024 $1.58 $1.59   (0.63%) $1.61 $1.58 1,908 $37.43 M
07/26/2024 $1.60 $1.61   (0.63%) $1.64 $1.58 26,649 $37.90 M
07/25/2024 $1.62 $1.58   (-2.47%) $1.62 $1.58 3,600 $37.19 M
07/24/2024 $1.57 $1.59   (1.27%) $1.68 $1.57 1,900 $37.43 M
07/23/2024 $1.64 $1.61   (-1.83%) $1.68 $1.61 2,128 $37.90 M
07/22/2024 $1.58 $1.63   (3.16%) $1.67 $1.56 8,800 $38.37 M
07/19/2024 $1.61 $1.58   (-1.86%) $1.64 $1.58 13,412 $37.19 M
07/18/2024 $1.63 $1.61   (-1.23%) $1.70 $1.61 5,900 $37.90 M
07/17/2024 $1.61 $1.65   (2.48%) $1.70 $1.60 14,909 $38.84 M
07/16/2024 $1.63 $1.64   (0.61%) $1.69 $1.59 24,400 $38.61 M
07/15/2024 $1.60 $1.59   (-0.63%) $1.64 $1.59 3,915 $37.43 M
07/12/2024 $1.56 $1.60   (2.56%) $1.64 $1.56 34,300 $37.66 M
07/11/2024 $1.59 $1.58   (-0.63%) $1.63 $1.58 31,915 $37.19 M
07/10/2024 $1.57 $1.56   (-0.64%) $1.63 $1.53 35,448 $36.72 M
07/09/2024 $1.54 $1.54   (0%) $1.54 $1.54 410 $36.25 M
07/08/2024 $1.54 $1.53   (-0.65%) $1.60 $1.52 41,545 $36.02 M
07/05/2024 $1.60 $1.55   (-3.13%) $1.62 $1.54 99,800 $36.49 M
07/03/2024 $1.58 $1.58   (0%) $1.58 $1.58 420 $37.19 M
07/02/2024 $1.62 $1.59   (-1.85%) $1.62 $1.56 15,900 $37.43 M
07/01/2024 $1.75 $1.62   (-7.43%) $1.75 $1.60 14,600 $38.14 M
06/28/2024 $1.59 $1.78   (11.95%) $1.78 $1.58 24,911 $41.90 M
06/27/2024 $1.59 $1.60   (0.63%) $1.62 $1.58 2,801 $37.66 M
06/26/2024 $1.59 $1.60   (0.63%) $1.62 $1.57 25,620 $37.66 M
06/25/2024 $1.61 $1.57   (-2.48%) $1.62 $1.57 15,800 $36.96 M
06/24/2024 $1.63 $1.57   (-3.68%) $1.69 $1.57 10,200 $36.96 M
06/21/2024 $1.60 $1.58   (-1.25%) $1.61 $1.58 24,500 $37.19 M
06/20/2024 $1.60 $1.59   (-0.63%) $1.70 $1.59 16,300 $37.43 M
06/18/2024 $1.64 $1.62   (-1.22%) $1.68 $1.62 14,333 $38.14 M
06/17/2024 $1.61 $1.62   (0.62%) $1.71 $1.60 8,600 $38.14 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.