Network-1 Technologies Inc (NTIP) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.49

$0 (0%)

Last update: 01:57 PM EST

Day's range

$1.43

$1.5

5 DAY PERFORMANCE

+5.63%

1 MONTH PERFORMANCE

+12.78%

3 MONTH PERFORMANCE

+4.90%

6 MONTH PERFORMANCE

+7.14%

YEAR-TO-DATE PERFORMANCE

+14.50%

1 YEAR PERFORMANCE

+7.91%

Network-1 Technologies Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/17/2026	$1.48	$1.50 (1.34%)	$1.50	$1.43	23.24 K	$33.98 M
02/13/2026	$1.37	$1.49 (8.76%)	$1.49	$1.37	69.25 K	$33.98 M
02/12/2026	$1.35	$1.42 (5.19%)	$1.42	$1.32	253.90 K	$32.39 M
02/11/2026	$1.28	$1.33 (3.91%)	$1.37	$1.28	214.80 K	$30.33 M
02/10/2026	$1.27	$1.27 (0%)	$1.32	$1.27	36.30 K	$28.97 M
02/09/2026	$1.25	$1.27 (1.6%)	$1.30	$1.24	42.00 K	$28.97 M
02/06/2026	$1.29	$1.27 (-1.55%)	$1.34	$1.27	40.30 K	$28.97 M
02/05/2026	$1.30	$1.31 (0.77%)	$1.36	$1.29	7.50 K	$29.88 M
02/04/2026	$1.33	$1.31 (-1.5%)	$1.37	$1.26	53.90 K	$29.88 M
02/03/2026	$1.31	$1.30 (-0.76%)	$1.33	$1.30	13.80 K	$29.65 M
02/02/2026	$1.38	$1.30 (-5.8%)	$1.38	$1.30	31.22 K	$29.65 M
01/30/2026	$1.30	$1.31 (0.77%)	$1.36	$1.30	7.80 K	$29.88 M
01/29/2026	$1.30	$1.34 (3.08%)	$1.34	$1.29	8.80 K	$30.56 M
01/28/2026	$1.30	$1.32 (1.54%)	$1.32	$1.28	39.10 K	$30.11 M
01/27/2026	$1.33	$1.31 (-1.5%)	$1.33	$1.30	67.20 K	$29.88 M
01/26/2026	$1.36	$1.30 (-4.41%)	$1.36	$1.30	29.52 K	$29.65 M
01/23/2026	$1.33	$1.31 (-1.5%)	$1.36	$1.30	35.50 K	$29.88 M
01/22/2026	$1.32	$1.34 (1.52%)	$1.34	$1.31	28.20 K	$30.56 M
01/21/2026	$1.31	$1.31 (0%)	$1.35	$1.31	26.81 K	$29.88 M
01/20/2026	$1.32	$1.31 (-0.76%)	$1.32	$1.31	9.10 K	$29.88 M
01/16/2026	$1.33	$1.33 (0%)	$1.36	$1.31	42.10 K	$30.33 M
01/15/2026	$1.33	$1.31 (-1.5%)	$1.33	$1.31	5.13 K	$29.88 M
01/14/2026	$1.33	$1.33 (0%)	$1.33	$1.31	13.70 K	$30.33 M
01/13/2026	$1.31	$1.31 (0%)	$1.33	$1.31	26.70 K	$29.88 M
01/12/2026	$1.30	$1.31 (0.77%)	$1.33	$1.29	84.84 K	$29.88 M
01/09/2026	$1.31	$1.30 (-0.76%)	$1.33	$1.30	33.10 K	$29.65 M
01/08/2026	$1.31	$1.34 (2.29%)	$1.42	$1.30	63.94 K	$30.56 M
01/07/2026	$1.31	$1.32 (0.76%)	$1.41	$1.31	20.32 K	$30.11 M
01/06/2026	$1.32	$1.30 (-1.52%)	$1.36	$1.30	3.20 K	$29.65 M
01/05/2026	$1.30	$1.31 (0.77%)	$1.32	$1.30	6.00 K	$29.88 M
01/02/2026	$1.31	$1.31 (0%)	$1.32	$1.28	26.90 K	$29.88 M
12/31/2025	$1.30	$1.31 (0.77%)	$1.32	$1.29	25.00 K	$29.88 M
12/30/2025	$1.32	$1.32 (0%)	$1.33	$1.30	31.41 K	$30.11 M
12/29/2025	$1.32	$1.33 (0.76%)	$1.33	$1.32	5.52 K	$30.33 M
12/26/2025	$1.32	$1.33 (0.76%)	$1.33	$1.32	14.20 K	$30.33 M
12/24/2025	$1.32	$1.33 (0.76%)	$1.35	$1.32	5.00 K	$30.33 M
12/23/2025	$1.33	$1.32 (-0.75%)	$1.42	$1.32	16.10 K	$30.11 M
12/22/2025	$1.32	$1.33 (0.76%)	$1.37	$1.32	11.50 K	$30.33 M
12/19/2025	$1.40	$1.32 (-5.71%)	$1.40	$1.32	15.31 K	$30.11 M
12/18/2025	$1.38	$1.35 (-2.17%)	$1.40	$1.35	60.01 K	$30.79 M
12/17/2025	$1.33	$1.33 (0%)	$1.35	$1.32	17.80 K	$30.33 M
12/16/2025	$1.37	$1.33 (-2.92%)	$1.43	$1.33	14.01 K	$30.33 M
12/15/2025	$1.39	$1.41 (1.44%)	$1.43	$1.37	4.80 K	$32.16 M
12/12/2025	$1.37	$1.36 (-0.73%)	$1.45	$1.36	10.90 K	$31.02 M
12/11/2025	$1.44	$1.45 (0.69%)	$1.46	$1.40	22.64 K	$33.07 M
12/10/2025	$1.40	$1.38 (-1.43%)	$1.45	$1.38	5.50 K	$31.47 M
12/09/2025	$1.46	$1.40 (-4.11%)	$1.46	$1.37	4.30 K	$31.93 M
12/08/2025	$1.46	$1.45 (-0.68%)	$1.46	$1.40	4.44 K	$33.07 M
12/05/2025	$1.43	$1.43 (0%)	$1.48	$1.41	4.74 K	$32.62 M
12/04/2025	$1.48	$1.44 (-2.7%)	$1.50	$1.44	52.30 K	$32.84 M
12/03/2025	$1.40	$1.49 (6.43%)	$1.49	$1.36	26.10 K	$33.98 M
12/02/2025	$1.42	$1.40 (-1.41%)	$1.45	$1.40	4.60 K	$31.93 M
12/01/2025	$1.53	$1.40 (-8.5%)	$1.53	$1.35	2.00 K	$31.93 M
11/28/2025	$1.46	$1.37 (-6.16%)	$1.46	$1.37	700	$31.25 M
11/26/2025	$1.51	$1.41 (-6.62%)	$1.51	$1.41	6.80 K	$32.16 M
11/25/2025	$1.48	$1.37 (-7.43%)	$1.48	$1.33	3.61 K	$31.25 M
11/24/2025	$1.35	$1.34 (-0.74%)	$1.44	$1.30	13.73 K	$30.56 M
11/21/2025	$1.42	$1.44 (1.41%)	$1.48	$1.42	900	$32.84 M
11/20/2025	$1.43	$1.48 (3.5%)	$1.48	$1.42	9.60 K	$33.76 M
11/19/2025	$1.43	$1.43 (0%)	$1.45	$1.43	4.70 K	$32.62 M
11/18/2025	$1.43	$1.44 (0.7%)	$1.45	$1.43	800	$32.84 M
11/17/2025	$1.47	$1.43 (-2.72%)	$1.49	$1.43	9.10 K	$32.62 M