5 DAY PERFORMANCE
-6.67%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
-9.09%
YEAR-TO-DATE PERFORMANCE
-23.50%
Nasus Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.26 | $7.10 (-2.2%) | $7.35 | $7.00 | 4.03 K | $64.32 M |
| 01/08/2026 | $6.57 | $7.10 (8.07%) | $8.03 | $6.57 | 11.14 K | $64.32 M |
| 01/07/2026 | $6.78 | $6.78 (0%) | $6.78 | $6.78 | 2.80 K | $61.42 M |
| 01/06/2026 | $7.40 | $7.50 (1.35%) | $7.50 | $6.69 | 3.24 K | $67.95 M |
| 01/05/2026 | $7.45 | $7.57 (1.61%) | $8.00 | $7.45 | 2.10 K | $68.58 M |
| 01/02/2026 | $9.25 | $7.55 (-18.38%) | $9.44 | $7.32 | 25.55 K | $68.40 M |
| 12/31/2025 | $7.21 | $9.15 (26.91%) | $9.50 | $7.21 | 16.70 K | $82.90 M |
| 12/30/2025 | $7.20 | $7.79 (8.19%) | $7.90 | $7.17 | 6.80 K | $70.57 M |
| 12/29/2025 | $6.91 | $7.50 (8.54%) | $7.95 | $6.91 | 16.04 K | $67.95 M |
| 12/26/2025 | $6.70 | $7.61 (13.58%) | $8.28 | $6.69 | 43.43 K | $68.94 M |
| 12/24/2025 | $6.40 | $7.50 (17.19%) | $7.90 | $6.40 | 14.74 K | $67.95 M |
| 12/23/2025 | $6.87 | $7.01 (2.04%) | $7.70 | $6.60 | 5.20 K | $63.51 M |
| 12/22/2025 | $7.25 | $7.08 (-2.34%) | $7.25 | $6.70 | 8.11 K | $64.14 M |
| 12/19/2025 | $6.05 | $7.58 (25.29%) | $7.92 | $6.05 | 6.80 K | $68.67 M |
| 12/18/2025 | $6.80 | $6.37 (-6.32%) | $6.80 | $6.37 | 1.04 K | $57.71 M |
| 12/17/2025 | $6.40 | $6.50 (1.56%) | $6.50 | $6.40 | 500 | $58.89 M |
| 12/16/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 0 | $61.61 M |
| 12/15/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 12 | $61.61 M |
| 12/12/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 507 | $61.61 M |
| 12/11/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $58.89 M |
| 12/10/2025 | $6.55 | $6.50 (-0.76%) | $6.55 | $6.50 | 800 | $58.89 M |
| 12/09/2025 | $6.15 | $6.50 (5.69%) | $6.50 | $6.15 | 2.30 K | $58.89 M |
| 12/08/2025 | $6.90 | $6.82 (-1.16%) | $7.42 | $6.50 | 3.70 K | $61.79 M |
| 12/05/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 1.50 K | $61.61 M |
| 12/04/2025 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 1.00 K | $62.06 M |
| 12/03/2025 | $6.64 | $6.99 (5.27%) | $6.99 | $6.64 | 601 | $63.33 M |
| 12/02/2025 | $6.75 | $7.33 (8.59%) | $7.33 | $6.63 | 1.80 K | $66.41 M |
| 12/01/2025 | $7.00 | $6.61 (-5.57%) | $7.48 | $6.61 | 1.90 K | $59.88 M |
| 11/28/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 17 | $63.42 M |
| 11/26/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 5 | $63.42 M |
| 11/25/2025 | $6.60 | $7.00 (6.06%) | $7.00 | $6.60 | 734 | $63.42 M |
| 11/24/2025 | $7.25 | $7.25 (0%) | $7.25 | $7.25 | 314 | $65.68 M |
| 11/21/2025 | $7.50 | $7.25 (-3.33%) | $7.50 | $7.25 | 800 | $65.68 M |
| 11/20/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 514 | $63.42 M |
| 11/19/2025 | $6.50 | $7.00 (7.69%) | $7.00 | $6.50 | 5.10 K | $63.42 M |
| 11/18/2025 | $7.20 | $6.75 (-6.25%) | $7.20 | $6.30 | 11.90 K | $61.15 M |
| 11/17/2025 | $7.51 | $7.03 (-6.39%) | $7.69 | $7.00 | 2.60 K | $63.69 M |
| 11/14/2025 | $7.75 | $7.41 (-4.39%) | $7.75 | $7.40 | 4.44 K | $67.13 M |
| 11/13/2025 | $7.44 | $7.90 (6.18%) | $7.95 | $7.20 | 7.02 K | $71.57 M |
| 11/12/2025 | $6.93 | $7.59 (9.52%) | $7.62 | $6.76 | 5.60 K | $68.76 M |
| 11/11/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 0 | $67.95 M |
| 11/10/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 1.00 K | $67.95 M |
| 11/07/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 900 | $67.95 M |
| 11/06/2025 | $7.55 | $7.55 (0%) | $7.55 | $7.55 | 1.87 K | $68.40 M |
| 11/05/2025 | $7.52 | $7.55 (0.4%) | $7.55 | $7.52 | 3.20 K | $68.40 M |
| 11/04/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 4.40 K | $72.48 M |
| 11/03/2025 | $8.00 | $7.61 (-4.87%) | $8.40 | $7.58 | 2.04 K | $68.94 M |
| 10/31/2025 | $7.78 | $7.78 (0%) | $7.78 | $7.78 | 34 | $70.48 M |
| 10/30/2025 | $7.53 | $7.78 (3.32%) | $7.78 | $7.53 | 1.20 K | $70.48 M |
| 10/29/2025 | $8.20 | $7.75 (-5.49%) | $8.24 | $7.51 | 2.70 K | $70.21 M |
| 10/28/2025 | $7.85 | $8.40 (7.01%) | $8.40 | $7.66 | 7.70 K | $76.10 M |
| 10/27/2025 | $7.92 | $7.95 (0.38%) | $8.20 | $7.92 | 2.02 K | $72.02 M |
| 10/24/2025 | $7.86 | $7.89 (0.38%) | $7.89 | $7.86 | 700 | $71.48 M |
| 10/23/2025 | $7.50 | $7.60 (1.33%) | $7.60 | $7.50 | 855 | $68.85 M |
| 10/22/2025 | $7.50 | $7.51 (0.13%) | $7.51 | $7.50 | 1.20 K | $68.04 M |
| 10/21/2025 | $7.62 | $7.50 (-1.57%) | $7.62 | $7.50 | 900 | $67.95 M |
| 10/20/2025 | $7.83 | $7.67 (-2.04%) | $7.83 | $7.67 | 1.20 K | $69.49 M |
| 10/17/2025 | $7.83 | $7.83 (0%) | $7.83 | $7.83 | 3.03 K | $70.94 M |
| 10/16/2025 | $7.76 | $7.92 (2.06%) | $7.92 | $7.74 | 3.03 K | $71.75 M |
| 10/15/2025 | $7.76 | $7.90 (1.8%) | $7.94 | $7.66 | 4.04 K | $71.57 M |
| 10/14/2025 | $7.53 | $7.65 (1.59%) | $7.65 | $7.52 | 2.63 K | $69.31 M |
| 10/13/2025 | $7.65 | $7.75 (1.31%) | $7.85 | $7.60 | 6.70 K | $70.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
