5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
-9.27%
3 MONTH PERFORMANCE
-14.16%
Nasus Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 1.00 K | $62.06 M |
| 12/03/2025 | $6.64 | $6.99 (5.27%) | $6.99 | $6.64 | 601 | $63.33 M |
| 12/02/2025 | $6.75 | $7.33 (8.59%) | $7.33 | $6.63 | 1.80 K | $66.41 M |
| 12/01/2025 | $7.00 | $6.61 (-5.57%) | $7.48 | $6.61 | 1.90 K | $59.88 M |
| 11/28/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 17 | $63.42 M |
| 11/26/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 5 | $63.42 M |
| 11/25/2025 | $6.60 | $7.00 (6.06%) | $7.00 | $6.60 | 734 | $63.42 M |
| 11/24/2025 | $7.25 | $7.25 (0%) | $7.25 | $7.25 | 314 | $65.68 M |
| 11/21/2025 | $7.50 | $7.25 (-3.33%) | $7.50 | $7.25 | 800 | $65.68 M |
| 11/20/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 514 | $63.42 M |
| 11/19/2025 | $6.50 | $7.00 (7.69%) | $7.00 | $6.50 | 5.10 K | $63.42 M |
| 11/18/2025 | $7.20 | $6.75 (-6.25%) | $7.20 | $6.30 | 11.90 K | $61.15 M |
| 11/17/2025 | $7.51 | $7.03 (-6.39%) | $7.69 | $7.00 | 2.60 K | $63.69 M |
| 11/14/2025 | $7.75 | $7.41 (-4.39%) | $7.75 | $7.40 | 4.44 K | $67.13 M |
| 11/13/2025 | $7.44 | $7.90 (6.18%) | $7.95 | $7.20 | 7.02 K | $71.57 M |
| 11/12/2025 | $6.93 | $7.59 (9.52%) | $7.62 | $6.76 | 5.60 K | $68.76 M |
| 11/11/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 0 | $67.95 M |
| 11/10/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 1.00 K | $67.95 M |
| 11/07/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 900 | $67.95 M |
| 11/06/2025 | $7.55 | $7.55 (0%) | $7.55 | $7.55 | 1.87 K | $68.40 M |
| 11/05/2025 | $7.52 | $7.55 (0.4%) | $7.55 | $7.52 | 3.20 K | $68.40 M |
| 11/04/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 4.40 K | $72.48 M |
| 11/03/2025 | $8.00 | $7.61 (-4.87%) | $8.40 | $7.58 | 2.04 K | $68.94 M |
| 10/31/2025 | $7.78 | $7.78 (0%) | $7.78 | $7.78 | 34 | $70.48 M |
| 10/30/2025 | $7.53 | $7.78 (3.32%) | $7.78 | $7.53 | 1.20 K | $70.48 M |
| 10/29/2025 | $8.20 | $7.75 (-5.49%) | $8.24 | $7.51 | 2.70 K | $70.21 M |
| 10/28/2025 | $7.85 | $8.40 (7.01%) | $8.40 | $7.66 | 7.70 K | $76.10 M |
| 10/27/2025 | $7.92 | $7.95 (0.38%) | $8.20 | $7.92 | 2.02 K | $72.02 M |
| 10/24/2025 | $7.86 | $7.89 (0.38%) | $7.89 | $7.86 | 700 | $71.48 M |
| 10/23/2025 | $7.50 | $7.60 (1.33%) | $7.60 | $7.50 | 855 | $68.85 M |
| 10/22/2025 | $7.50 | $7.51 (0.13%) | $7.51 | $7.50 | 1.20 K | $68.04 M |
| 10/21/2025 | $7.62 | $7.50 (-1.57%) | $7.62 | $7.50 | 900 | $67.95 M |
| 10/20/2025 | $7.83 | $7.67 (-2.04%) | $7.83 | $7.67 | 1.20 K | $69.49 M |
| 10/17/2025 | $7.83 | $7.83 (0%) | $7.83 | $7.83 | 3.03 K | $70.94 M |
| 10/16/2025 | $7.76 | $7.92 (2.06%) | $7.92 | $7.74 | 3.03 K | $71.75 M |
| 10/15/2025 | $7.76 | $7.90 (1.8%) | $7.94 | $7.66 | 4.04 K | $71.57 M |
| 10/14/2025 | $7.53 | $7.65 (1.59%) | $7.65 | $7.52 | 2.63 K | $69.31 M |
| 10/13/2025 | $7.65 | $7.75 (1.31%) | $7.85 | $7.60 | 6.70 K | $70.21 M |
| 10/10/2025 | $7.68 | $7.70 (0.26%) | $8.03 | $7.63 | 15.44 K | $69.76 M |
| 10/09/2025 | $7.00 | $7.75 (10.71%) | $8.00 | $7.00 | 12.70 K | $70.21 M |
| 10/08/2025 | $7.15 | $7.27 (1.68%) | $7.27 | $6.76 | 3.17 K | $65.86 M |
| 10/07/2025 | $6.84 | $7.21 (5.41%) | $7.21 | $6.25 | 7.70 K | $65.32 M |
| 10/06/2025 | $6.61 | $7.05 (6.66%) | $7.54 | $6.52 | 14.50 K | $63.87 M |
| 10/03/2025 | $6.13 | $6.81 (11.09%) | $6.81 | $6.02 | 9.61 K | $61.70 M |
| 10/02/2025 | $6.11 | $6.24 (2.13%) | $6.25 | $6.00 | 9.32 K | $56.53 M |
| 10/01/2025 | $6.69 | $6.00 (-10.31%) | $6.69 | $5.90 | 7.12 K | $54.36 M |
| 09/30/2025 | $7.40 | $6.65 (-10.14%) | $7.47 | $5.92 | 60.92 K | $60.25 M |
| 09/29/2025 | $7.70 | $7.55 (-1.95%) | $7.99 | $7.38 | 481.81 K | $68.40 M |
| 09/26/2025 | $7.90 | $8.00 (1.27%) | $8.07 | $7.50 | 23.91 K | $72.48 M |
| 09/25/2025 | $8.00 | $8.05 (0.63%) | $8.25 | $7.55 | 41.51 K | $72.93 M |
| 09/24/2025 | $8.07 | $8.00 (-0.87%) | $8.29 | $8.00 | 3.40 K | $72.48 M |
| 09/23/2025 | $8.12 | $8.01 (-1.35%) | $8.12 | $8.00 | 6.64 K | $72.57 M |
| 09/22/2025 | $8.01 | $8.00 (-0.12%) | $8.09 | $8.00 | 6.70 K | $72.48 M |
| 09/19/2025 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 100 | $72.57 M |
| 09/18/2025 | $8.02 | $8.01 (-0.12%) | $8.13 | $8.01 | 4.20 K | $72.57 M |
| 09/17/2025 | $8.13 | $8.13 (0%) | $8.23 | $7.98 | 22.74 K | $73.65 M |
| 09/16/2025 | $8.26 | $8.13 (-1.57%) | $8.30 | $8.13 | 2.30 K | $73.65 M |
| 09/15/2025 | $8.07 | $8.07 (0%) | $8.07 | $8.07 | 786 | $73.11 M |
| 09/12/2025 | $8.07 | $8.07 (0%) | $8.07 | $8.07 | 1.00 K | $73.11 M |
| 09/11/2025 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 300 | $73.75 M |
| 09/10/2025 | $8.10 | $7.99 (-1.36%) | $8.24 | $7.99 | 26.30 K | $72.39 M |
| 09/09/2025 | $8.00 | $8.00 (0%) | $8.07 | $7.96 | 6.60 K | $72.48 M |
| 09/08/2025 | $8.01 | $8.01 (0%) | $8.35 | $8.00 | 13.70 K | $72.57 M |
| 09/05/2025 | $8.17 | $7.98 (-2.33%) | $8.33 | $7.95 | 26.15 K | $72.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
