5 DAY PERFORMANCE
+9.98%
1 MONTH PERFORMANCE
+18.16%
3 MONTH PERFORMANCE
+112.60%
6 MONTH PERFORMANCE
+128.81%
YEAR-TO-DATE PERFORMANCE
+18.94%
1 YEAR PERFORMANCE
+133.77%
Neuraxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.39 | $5.36 (-0.56%) | $5.56 | $5.36 | 78.32 K | $52.95 M |
| 02/17/2026 | $5.01 | $5.39 (7.58%) | $5.40 | $4.76 | 195.00 K | $53.24 M |
| 02/13/2026 | $4.78 | $4.91 (2.72%) | $5.30 | $4.51 | 94.02 K | $48.50 M |
| 02/12/2026 | $4.50 | $4.85 (7.78%) | $5.14 | $4.50 | 137.80 K | $47.91 M |
| 02/11/2026 | $4.68 | $4.65 (-0.64%) | $4.86 | $4.53 | 91.40 K | $45.93 M |
| 02/10/2026 | $4.36 | $4.62 (5.96%) | $4.75 | $4.36 | 28.20 K | $45.64 M |
| 02/09/2026 | $4.35 | $4.36 (0.23%) | $4.57 | $4.35 | 13.00 K | $43.07 M |
| 02/06/2026 | $4.40 | $4.35 (-1.14%) | $4.45 | $4.31 | 23.10 K | $42.97 M |
| 02/05/2026 | $4.34 | $4.35 (0.23%) | $4.50 | $4.30 | 33.40 K | $42.97 M |
| 02/04/2026 | $4.24 | $4.35 (2.59%) | $4.45 | $4.24 | 31.80 K | $42.97 M |
| 02/03/2026 | $4.42 | $4.21 (-4.75%) | $4.53 | $4.13 | 68.30 K | $41.59 M |
| 02/02/2026 | $4.23 | $4.42 (4.49%) | $4.60 | $4.23 | 44.00 K | $43.66 M |
| 01/30/2026 | $4.61 | $4.23 (-8.24%) | $4.73 | $4.22 | 205.20 K | $41.78 M |
| 01/29/2026 | $4.66 | $4.65 (-0.21%) | $4.73 | $4.48 | 52.00 K | $45.93 M |
| 01/28/2026 | $4.54 | $4.66 (2.64%) | $4.82 | $4.52 | 24.30 K | $46.03 M |
| 01/27/2026 | $4.67 | $4.57 (-2.14%) | $4.70 | $4.53 | 64.90 K | $45.14 M |
| 01/26/2026 | $4.88 | $4.68 (-4.1%) | $4.99 | $4.67 | 52.20 K | $46.23 M |
| 01/23/2026 | $4.66 | $4.86 (4.29%) | $4.99 | $4.66 | 51.40 K | $48.01 M |
| 01/22/2026 | $4.92 | $4.63 (-5.89%) | $4.92 | $4.54 | 136.20 K | $45.74 M |
| 01/21/2026 | $4.54 | $4.91 (8.15%) | $5.05 | $4.54 | 197.70 K | $48.50 M |
| 01/20/2026 | $4.53 | $4.65 (2.65%) | $4.75 | $4.33 | 133.40 K | $45.93 M |
| 01/16/2026 | $4.61 | $4.57 (-0.87%) | $4.76 | $4.51 | 46.30 K | $45.14 M |
| 01/15/2026 | $4.72 | $4.60 (-2.54%) | $4.75 | $4.57 | 78.10 K | $45.44 M |
| 01/14/2026 | $4.93 | $4.74 (-3.85%) | $4.93 | $4.61 | 84.90 K | $46.82 M |
| 01/13/2026 | $5.15 | $4.92 (-4.47%) | $5.15 | $4.83 | 72.60 K | $48.60 M |
| 01/12/2026 | $4.88 | $5.15 (5.53%) | $5.20 | $4.74 | 273.50 K | $50.87 M |
| 01/09/2026 | $4.66 | $4.86 (4.29%) | $4.95 | $4.58 | 239.90 K | $48.01 M |
| 01/08/2026 | $4.48 | $4.63 (3.35%) | $4.95 | $4.46 | 228.80 K | $45.74 M |
| 01/07/2026 | $4.39 | $4.44 (1.14%) | $4.55 | $4.39 | 45.80 K | $43.86 M |
| 01/06/2026 | $4.41 | $4.46 (1.13%) | $4.53 | $4.37 | 97.40 K | $44.06 M |
| 01/05/2026 | $4.39 | $4.41 (0.46%) | $4.47 | $4.34 | 109.60 K | $43.56 M |
| 01/02/2026 | $4.42 | $4.46 (0.9%) | $4.64 | $4.34 | 82.10 K | $44.06 M |
| 12/31/2025 | $4.50 | $4.54 (0.89%) | $4.54 | $4.31 | 174.40 K | $44.85 M |
| 12/30/2025 | $4.52 | $4.51 (-0.22%) | $4.70 | $4.31 | 490.50 K | $44.55 M |
| 12/29/2025 | $3.89 | $4.20 (7.97%) | $4.44 | $3.76 | 391.30 K | $41.49 M |
| 12/26/2025 | $3.78 | $3.92 (3.7%) | $3.97 | $3.67 | 77.00 K | $38.72 M |
| 12/24/2025 | $3.51 | $3.82 (8.83%) | $3.89 | $3.51 | 98.30 K | $37.73 M |
| 12/23/2025 | $4.02 | $3.48 (-13.43%) | $4.25 | $3.41 | 339.50 K | $34.38 M |
| 12/22/2025 | $3.26 | $4.03 (23.62%) | $4.09 | $3.11 | 888.80 K | $39.81 M |
| 12/19/2025 | $3.49 | $3.22 (-7.74%) | $3.70 | $2.96 | 15.24 M | $31.81 M |
| 12/18/2025 | $2.73 | $2.88 (5.49%) | $3.01 | $2.73 | 90.63 K | $28.45 M |
| 12/17/2025 | $2.70 | $2.76 (2.22%) | $2.86 | $2.65 | 60.70 K | $27.26 M |
| 12/16/2025 | $2.66 | $2.70 (1.5%) | $2.77 | $2.65 | 18.40 K | $26.67 M |
| 12/15/2025 | $2.71 | $2.65 (-2.21%) | $2.72 | $2.63 | 43.50 K | $26.18 M |
| 12/12/2025 | $2.65 | $2.65 (0%) | $2.78 | $2.65 | 40.10 K | $26.18 M |
| 12/11/2025 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.50 | 44.70 K | $25.98 M |
| 12/10/2025 | $2.69 | $2.76 (2.6%) | $2.76 | $2.55 | 25.60 K | $27.26 M |
| 12/09/2025 | $2.63 | $2.70 (2.66%) | $2.75 | $2.61 | 21.70 K | $26.67 M |
| 12/08/2025 | $2.63 | $2.63 (0%) | $2.65 | $2.54 | 33.50 K | $25.98 M |
| 12/05/2025 | $2.74 | $2.67 (-2.55%) | $2.75 | $2.61 | 23.00 K | $26.37 M |
| 12/04/2025 | $2.78 | $2.71 (-2.52%) | $2.82 | $2.71 | 38.10 K | $26.77 M |
| 12/03/2025 | $2.70 | $2.78 (2.96%) | $2.79 | $2.66 | 8.90 K | $27.46 M |
| 12/02/2025 | $2.65 | $2.68 (1.13%) | $2.80 | $2.64 | 30.90 K | $26.47 M |
| 12/01/2025 | $2.69 | $2.67 (-0.74%) | $2.78 | $2.65 | 30.22 K | $26.37 M |
| 11/28/2025 | $2.71 | $2.78 (2.58%) | $2.83 | $2.67 | 29.04 K | $27.46 M |
| 11/26/2025 | $2.66 | $2.67 (0.38%) | $2.72 | $2.60 | 82.30 K | $26.37 M |
| 11/25/2025 | $2.57 | $2.65 (3.11%) | $2.69 | $2.51 | 91.10 K | $26.18 M |
| 11/24/2025 | $2.63 | $2.58 (-1.9%) | $2.66 | $2.52 | 50.40 K | $25.49 M |
| 11/21/2025 | $2.51 | $2.62 (4.38%) | $2.68 | $2.42 | 97.80 K | $25.88 M |
| 11/20/2025 | $2.57 | $2.51 (-2.33%) | $2.70 | $2.21 | 90.70 K | $24.79 M |
| 11/19/2025 | $2.40 | $2.54 (5.83%) | $2.67 | $2.40 | 112.10 K | $25.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
