5 DAY PERFORMANCE
-3.92%
1 MONTH PERFORMANCE
-3.53%
3 MONTH PERFORMANCE
+13.22%
6 MONTH PERFORMANCE
-4.56%
YEAR-TO-DATE PERFORMANCE
+56.61%
1 YEAR PERFORMANCE
+154.84%
Neuraxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $7.38 | $7.11 (-3.66%) | $7.42 | $7.02 | 123.87 K | $87.63 M |
| 10/29/2026 | $7.65 | $7.55 (-1.31%) | $7.74 | $7.42 | 90.58 K | $91.50 M |
| 10/28/2026 | $7.30 | $7.57 (3.7%) | $7.59 | $7.17 | 73.30 K | $91.75 M |
| 10/27/2026 | $7.31 | $7.36 (0.68%) | $7.60 | $7.31 | 38.92 K | $89.20 M |
| 10/26/2026 | $7.39 | $7.25 (-1.89%) | $7.51 | $7.25 | 84.90 K | $87.87 M |
| 10/23/2026 | $7.57 | $7.40 (-2.25%) | $7.68 | $7.36 | 75.21 K | $89.69 M |
| 10/22/2026 | $7.87 | $7.60 (-3.43%) | $7.87 | $7.44 | 86.95 K | $92.11 M |
| 10/21/2026 | $7.84 | $7.92 (1.02%) | $8.05 | $7.72 | 66.94 K | $95.99 M |
| 10/20/2026 | $7.86 | $7.82 (-0.51%) | $8.00 | $7.75 | 57.90 K | $94.78 M |
| 10/19/2026 | $7.72 | $7.85 (1.68%) | $7.94 | $7.24 | 194.23 K | $95.14 M |
| 10/16/2026 | $7.66 | $7.70 (0.52%) | $7.82 | $7.40 | 229.38 K | $93.32 M |
| 10/15/2026 | $6.87 | $7.74 (12.66%) | $7.84 | $6.80 | 1.13 M | $93.81 M |
| 10/14/2026 | $6.44 | $6.53 (1.4%) | $6.64 | $6.00 | 173.10 K | $79.14 M |
| 10/13/2026 | $6.65 | $6.50 (-2.26%) | $6.75 | $6.40 | 118.08 K | $78.78 M |
| 10/12/2026 | $6.86 | $6.72 (-2.04%) | $6.86 | $6.55 | 74.64 K | $81.45 M |
| 10/09/2026 | $6.96 | $6.93 (-0.43%) | $7.05 | $6.79 | 56.73 K | $83.99 M |
| 10/08/2026 | $6.81 | $6.77 (-0.59%) | $6.99 | $6.67 | 30.01 K | $82.05 M |
| 10/07/2026 | $6.72 | $6.83 (1.64%) | $7.04 | $6.60 | 66.10 K | $82.78 M |
| 10/06/2026 | $7.20 | $6.78 (-5.83%) | $7.31 | $6.76 | 66.54 K | $82.17 M |
| 10/05/2026 | $7.15 | $7.15 (0%) | $7.40 | $7.07 | 53.80 K | $86.66 M |
| 10/02/2026 | $7.26 | $7.11 (-2.07%) | $7.49 | $7.01 | 47.41 K | $86.17 M |
| 10/01/2026 | $7.39 | $7.17 (-2.98%) | $7.95 | $7.00 | 134.90 K | $86.90 M |
| 09/30/2026 | $7.81 | $7.37 (-5.63%) | $7.98 | $7.28 | 81.90 K | $89.32 M |
| 09/29/2026 | $7.53 | $7.76 (3.05%) | $8.05 | $7.50 | 103.06 K | $94.05 M |
| 09/28/2026 | $7.56 | $7.40 (-2.12%) | $7.68 | $7.28 | 63.90 K | $89.69 M |
| 09/25/2026 | $7.69 | $7.56 (-1.69%) | $7.99 | $7.56 | 144.40 K | $91.63 M |
| 09/24/2026 | $7.30 | $7.75 (6.16%) | $7.75 | $7.15 | 117.38 K | $93.93 M |
| 09/23/2026 | $7.32 | $7.31 (-0.14%) | $7.53 | $6.94 | 58.04 K | $88.60 M |
| 09/22/2026 | $7.20 | $7.31 (1.53%) | $7.56 | $7.13 | 149.63 K | $88.60 M |
| 09/21/2026 | $7.69 | $7.14 (-7.15%) | $7.69 | $7.11 | 111.05 K | $86.54 M |
| 09/18/2026 | $7.67 | $7.61 (-0.78%) | $7.81 | $7.37 | 174.63 K | $92.23 M |
| 09/17/2026 | $7.34 | $7.63 (3.95%) | $8.06 | $7.25 | 516.82 K | $92.47 M |
| 09/16/2026 | $6.14 | $6.94 (13.03%) | $7.74 | $6.14 | 1.08 M | $84.11 M |
| 09/15/2026 | $5.74 | $5.70 (-0.7%) | $5.87 | $5.61 | 77.31 K | $69.08 M |
| 09/14/2026 | $5.69 | $5.75 (1.05%) | $6.00 | $5.31 | 179.90 K | $69.69 M |
| 09/11/2026 | $5.77 | $5.74 (-0.52%) | $5.77 | $5.65 | 46.31 K | $69.57 M |
| 09/10/2026 | $5.70 | $5.69 (-0.18%) | $5.73 | $5.57 | 50.25 K | $68.96 M |
| 09/09/2026 | $5.91 | $5.73 (-3.05%) | $5.91 | $5.70 | 36.35 K | $69.45 M |
| 09/08/2026 | $6.01 | $5.91 (-1.66%) | $6.04 | $5.81 | 54.55 K | $71.63 M |
| 09/04/2026 | $6.01 | $5.96 (-0.83%) | $6.08 | $5.94 | 47.23 K | $72.23 M |
| 09/03/2026 | $6.06 | $6.07 (0.17%) | $6.12 | $5.96 | 69.94 K | $73.57 M |
| 09/02/2026 | $5.81 | $5.95 (2.41%) | $6.09 | $5.81 | 79.69 K | $72.11 M |
| 09/01/2026 | $5.98 | $5.81 (-2.84%) | $6.01 | $5.72 | 59.56 K | $70.42 M |
| 08/31/2026 | $6.00 | $6.01 (0.17%) | $6.06 | $5.89 | 52.62 K | $72.84 M |
| 08/28/2026 | $6.06 | $6.00 (-0.99%) | $6.11 | $5.94 | 40.21 K | $72.72 M |
| 08/27/2026 | $6.04 | $6.02 (-0.33%) | $6.15 | $5.90 | 82.70 K | $72.96 M |
| 08/26/2026 | $6.03 | $5.96 (-1.16%) | $6.20 | $5.96 | 64.80 K | $72.23 M |
| 08/25/2026 | $6.10 | $6.04 (-0.98%) | $6.23 | $6.00 | 73.90 K | $73.20 M |
| 08/24/2026 | $6.20 | $6.07 (-2.1%) | $6.22 | $6.00 | 34.20 K | $73.57 M |
| 08/21/2026 | $6.27 | $6.15 (-1.91%) | $6.34 | $6.15 | 96.70 K | $74.54 M |
| 08/20/2026 | $6.36 | $6.27 (-1.42%) | $6.36 | $5.99 | 109.10 K | $75.99 M |
| 08/19/2026 | $6.27 | $6.38 (1.75%) | $6.39 | $6.14 | 58.90 K | $77.32 M |
| 08/18/2026 | $6.24 | $6.26 (0.32%) | $6.44 | $6.23 | 31.13 K | $75.87 M |
| 08/17/2026 | $6.31 | $6.28 (-0.48%) | $6.46 | $6.17 | 102.83 K | $76.11 M |
| 08/14/2026 | $6.46 | $6.30 (-2.48%) | $6.51 | $6.20 | 54.03 K | $76.35 M |
| 08/13/2026 | $6.32 | $6.28 (-0.63%) | $6.78 | $6.27 | 88.90 K | $76.11 M |
| 08/12/2026 | $6.50 | $6.27 (-3.54%) | $6.74 | $6.20 | 152.14 K | $75.99 M |
| 08/11/2026 | $6.05 | $6.35 (4.96%) | $6.78 | $5.50 | 395.15 K | $76.96 M |
| 08/10/2026 | $7.09 | $6.87 (-3.1%) | $7.21 | $6.83 | 53.68 K | $83.26 M |
| 08/07/2026 | $6.93 | $7.09 (2.31%) | $7.20 | $6.89 | 44.80 K | $85.93 M |
| 08/06/2026 | $6.85 | $6.93 (1.17%) | $6.94 | $6.79 | 62.90 K | $75.87 M |
| 08/05/2026 | $7.01 | $6.79 (-3.14%) | $7.20 | $6.79 | 43.70 K | $74.34 M |
| 08/04/2026 | $6.74 | $7.01 (4.01%) | $7.21 | $6.60 | 159.80 K | $76.75 M |
| 08/03/2026 | $6.33 | $6.59 (4.11%) | $6.75 | $6.33 | 78.71 K | $72.15 M |
| 07/31/2026 | $6.27 | $6.25 (-0.32%) | $6.37 | $6.14 | 42.90 K | $68.43 M |
| 07/30/2026 | $6.00 | $6.28 (4.67%) | $6.60 | $6.00 | 165.82 K | $68.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
