5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
+1.00%
3 MONTH PERFORMANCE
-4.11%
6 MONTH PERFORMANCE
-5.90%
YEAR-TO-DATE PERFORMANCE
-0.33%
1 YEAR PERFORMANCE
-7.90%
Neuberger Real Estate Securities Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $2.99 | $3.03 (1.34%) | $3.04 | $2.99 | 245.03 K | $191.99 M |
| 02/05/2026 | $3.01 | $3.01 (0%) | $3.02 | $3.00 | 180.60 K | $190.72 M |
| 02/04/2026 | $2.98 | $3.02 (1.34%) | $3.02 | $2.98 | 379.00 K | $191.35 M |
| 02/03/2026 | $2.97 | $2.98 (0.34%) | $2.99 | $2.97 | 175.53 K | $188.82 M |
| 02/02/2026 | $2.99 | $2.97 (-0.67%) | $3.01 | $2.96 | 560.30 K | $188.18 M |
| 01/30/2026 | $2.99 | $2.98 (-0.33%) | $2.99 | $2.97 | 346.20 K | $188.82 M |
| 01/29/2026 | $2.98 | $2.97 (-0.34%) | $3.00 | $2.96 | 602.45 K | $188.18 M |
| 01/28/2026 | $2.99 | $2.98 (-0.33%) | $3.00 | $2.97 | 140.90 K | $188.82 M |
| 01/27/2026 | $3.01 | $2.99 (-0.66%) | $3.03 | $2.98 | 157.80 K | $189.45 M |
| 01/26/2026 | $3.02 | $2.99 (-0.99%) | $3.05 | $2.99 | 272.22 K | $189.45 M |
| 01/23/2026 | $3.01 | $3.00 (-0.33%) | $3.02 | $3.00 | 193.04 K | $190.09 M |
| 01/22/2026 | $3.03 | $3.02 (-0.33%) | $3.05 | $3.01 | 256.81 K | $191.35 M |
| 01/21/2026 | $3.03 | $3.02 (-0.33%) | $3.04 | $3.01 | 262.64 K | $191.35 M |
| 01/20/2026 | $3.05 | $3.04 (-0.33%) | $3.05 | $3.03 | 179.75 K | $192.62 M |
| 01/16/2026 | $3.04 | $3.06 (0.66%) | $3.06 | $3.04 | 222.65 K | $193.89 M |
| 01/15/2026 | $3.05 | $3.05 (0%) | $3.06 | $3.05 | 316.20 K | $193.25 M |
| 01/14/2026 | $3.05 | $3.07 (0.66%) | $3.07 | $3.04 | 262.14 K | $194.52 M |
| 01/13/2026 | $3.06 | $3.05 (-0.33%) | $3.06 | $3.04 | 256.70 K | $193.25 M |
| 01/12/2026 | $3.02 | $3.05 (0.99%) | $3.05 | $3.02 | 198.41 K | $193.25 M |
| 01/09/2026 | $3.03 | $3.02 (-0.33%) | $3.04 | $3.02 | 172.65 K | $191.35 M |
| 01/08/2026 | $3.00 | $3.02 (0.67%) | $3.02 | $3.00 | 260.50 K | $191.35 M |
| 01/07/2026 | $3.05 | $3.00 (-1.64%) | $3.05 | $3.00 | 336.67 K | $190.09 M |
| 01/06/2026 | $3.04 | $3.04 (0%) | $3.04 | $3.02 | 317.50 K | $192.62 M |
| 01/05/2026 | $3.04 | $3.02 (-0.66%) | $3.04 | $3.02 | 279.74 K | $191.35 M |
| 01/02/2026 | $3.04 | $3.04 (0%) | $3.05 | $3.01 | 421.24 K | $192.62 M |
| 12/31/2025 | $3.04 | $3.04 (0%) | $3.06 | $3.04 | 259.82 K | $192.62 M |
| 12/30/2025 | $3.03 | $3.06 (0.99%) | $3.06 | $3.02 | 370.33 K | $193.89 M |
| 12/29/2025 | $3.04 | $3.02 (-0.66%) | $3.05 | $3.01 | 366.23 K | $191.35 M |
| 12/26/2025 | $3.02 | $3.02 (0%) | $3.04 | $3.00 | 707.80 K | $191.35 M |
| 12/24/2025 | $2.98 | $3.01 (1.01%) | $3.01 | $2.97 | 210.10 K | $190.72 M |
| 12/23/2025 | $2.95 | $2.97 (0.68%) | $2.98 | $2.95 | 217.54 K | $188.18 M |
| 12/22/2025 | $2.93 | $2.96 (1.02%) | $2.96 | $2.93 | 452.21 K | $187.55 M |
| 12/19/2025 | $2.92 | $2.93 (0.34%) | $2.95 | $2.92 | 196.10 K | $185.65 M |
| 12/18/2025 | $2.92 | $2.93 (0.34%) | $2.94 | $2.92 | 187.40 K | $185.65 M |
| 12/17/2025 | $2.91 | $2.93 (0.69%) | $2.95 | $2.91 | 281.31 K | $185.65 M |
| 12/16/2025 | $2.93 | $2.93 (0%) | $2.95 | $2.92 | 118.30 K | $185.65 M |
| 12/15/2025 | $2.93 | $2.93 (0%) | $2.95 | $2.93 | 271.81 K | $185.65 M |
| 12/12/2025 | $2.97 | $2.96 (-0.34%) | $3.00 | $2.96 | 257.44 K | $187.55 M |
| 12/11/2025 | $2.99 | $2.97 (-0.67%) | $3.00 | $2.97 | 387.70 K | $188.18 M |
| 12/10/2025 | $2.99 | $2.99 (0%) | $3.00 | $2.98 | 152.53 K | $189.45 M |
| 12/09/2025 | $3.00 | $2.98 (-0.67%) | $3.01 | $2.98 | 230.10 K | $188.82 M |
| 12/08/2025 | $3.02 | $3.01 (-0.33%) | $3.03 | $3.00 | 226.40 K | $190.72 M |
| 12/05/2025 | $3.04 | $3.03 (-0.33%) | $3.05 | $3.03 | 118.51 K | $191.99 M |
| 12/04/2025 | $3.05 | $3.05 (0%) | $3.06 | $3.03 | 144.81 K | $193.25 M |
| 12/03/2025 | $3.03 | $3.03 (0%) | $3.05 | $3.03 | 157.90 K | $191.99 M |
| 12/02/2025 | $3.07 | $3.03 (-1.3%) | $3.07 | $3.03 | 166.91 K | $191.99 M |
| 12/01/2025 | $3.09 | $3.07 (-0.65%) | $3.11 | $3.06 | 141.01 K | $194.52 M |
| 11/28/2025 | $3.08 | $3.10 (0.65%) | $3.10 | $3.07 | 205.80 K | $196.42 M |
| 11/26/2025 | $3.03 | $3.06 (0.99%) | $3.07 | $3.03 | 305.00 K | $193.89 M |
| 11/25/2025 | $3.01 | $3.03 (0.66%) | $3.03 | $3.00 | 272.10 K | $191.99 M |
| 11/24/2025 | $3.02 | $2.99 (-0.99%) | $3.02 | $2.98 | 258.63 K | $189.45 M |
| 11/21/2025 | $2.98 | $2.99 (0.34%) | $3.00 | $2.97 | 177.40 K | $189.45 M |
| 11/20/2025 | $2.99 | $2.96 (-1%) | $3.01 | $2.96 | 282.74 K | $187.55 M |
| 11/19/2025 | $3.02 | $2.98 (-1.32%) | $3.03 | $2.98 | 159.45 K | $188.82 M |
| 11/18/2025 | $3.02 | $3.03 (0.33%) | $3.03 | $3.01 | 184.00 K | $191.99 M |
| 11/17/2025 | $3.05 | $3.03 (-0.66%) | $3.05 | $3.02 | 184.30 K | $191.99 M |
| 11/14/2025 | $3.10 | $3.08 (-0.65%) | $3.10 | $3.07 | 279.10 K | $195.15 M |
| 11/13/2025 | $3.14 | $3.10 (-1.27%) | $3.14 | $3.09 | 208.40 K | $196.42 M |
| 11/12/2025 | $3.13 | $3.13 (0%) | $3.16 | $3.13 | 140.50 K | $198.32 M |
| 11/11/2025 | $3.14 | $3.14 (0%) | $3.15 | $3.14 | 92.00 K | $198.96 M |
| 11/10/2025 | $3.15 | $3.14 (-0.32%) | $3.16 | $3.12 | 357.82 K | $198.96 M |
| 11/07/2025 | $3.18 | $3.16 (-0.63%) | $3.20 | $3.15 | 231.00 K | $200.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
