5 DAY PERFORMANCE
+2.74%
1 MONTH PERFORMANCE
+11.43%
3 MONTH PERFORMANCE
+11.96%
6 MONTH PERFORMANCE
+7.59%
YEAR-TO-DATE PERFORMANCE
+10.12%
1 YEAR PERFORMANCE
+3.43%
Neuberger Energy Infrastructure and Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.23 | $9.37 (1.52%) | $9.37 | $9.18 | 140.85 K | $530.89 M |
| 02/05/2026 | $9.22 | $9.22 (0%) | $9.28 | $9.18 | 116.25 K | $522.40 M |
| 02/04/2026 | $9.30 | $9.28 (-0.22%) | $9.30 | $9.21 | 151.94 K | $525.79 M |
| 02/03/2026 | $9.15 | $9.32 (1.86%) | $9.34 | $9.12 | 197.84 K | $528.06 M |
| 02/02/2026 | $9.29 | $9.11 (-1.94%) | $9.32 | $9.09 | 204.21 K | $516.16 M |
| 01/30/2026 | $9.27 | $9.39 (1.29%) | $9.39 | $9.16 | 182.50 K | $532.03 M |
| 01/29/2026 | $9.16 | $9.25 (0.98%) | $9.25 | $9.15 | 121.74 K | $524.10 M |
| 01/28/2026 | $9.06 | $9.09 (0.33%) | $9.11 | $9.01 | 139.10 K | $515.03 M |
| 01/27/2026 | $8.97 | $9.02 (0.56%) | $9.04 | $8.92 | 186.50 K | $511.06 M |
| 01/26/2026 | $8.97 | $8.92 (-0.56%) | $9.01 | $8.90 | 164.40 K | $505.40 M |
| 01/23/2026 | $8.92 | $8.90 (-0.22%) | $9.01 | $8.90 | 194.84 K | $504.26 M |
| 01/22/2026 | $8.78 | $8.87 (1.03%) | $8.88 | $8.76 | 164.10 K | $502.56 M |
| 01/21/2026 | $8.67 | $8.78 (1.27%) | $8.78 | $8.67 | 194.00 K | $497.47 M |
| 01/20/2026 | $8.65 | $8.58 (-0.81%) | $8.67 | $8.57 | 192.70 K | $486.13 M |
| 01/16/2026 | $8.63 | $8.64 (0.12%) | $8.67 | $8.61 | 207.83 K | $489.53 M |
| 01/15/2026 | $8.67 | $8.58 (-1.04%) | $8.70 | $8.56 | 291.23 K | $486.13 M |
| 01/14/2026 | $8.75 | $8.73 (-0.23%) | $8.79 | $8.71 | 144.80 K | $494.63 M |
| 01/13/2026 | $8.61 | $8.73 (1.39%) | $8.73 | $8.61 | 192.30 K | $494.63 M |
| 01/12/2026 | $8.57 | $8.60 (0.35%) | $8.61 | $8.51 | 207.21 K | $487.27 M |
| 01/09/2026 | $8.55 | $8.54 (-0.12%) | $8.63 | $8.50 | 217.11 K | $483.87 M |
| 01/08/2026 | $8.47 | $8.53 (0.71%) | $8.54 | $8.42 | 227.10 K | $483.30 M |
| 01/07/2026 | $8.39 | $8.40 (0.12%) | $8.44 | $8.35 | 153.12 K | $475.93 M |
| 01/06/2026 | $8.46 | $8.36 (-1.18%) | $8.47 | $8.36 | 371.00 K | $473.67 M |
| 01/05/2026 | $8.71 | $8.41 (-3.44%) | $8.71 | $8.36 | 388.40 K | $476.50 M |
| 01/02/2026 | $8.50 | $8.56 (0.71%) | $8.57 | $8.44 | 243.60 K | $485.00 M |
| 12/31/2025 | $8.53 | $8.50 (-0.35%) | $8.55 | $8.47 | 198.90 K | $481.60 M |
| 12/30/2025 | $8.46 | $8.51 (0.59%) | $8.51 | $8.41 | 181.70 K | $482.17 M |
| 12/29/2025 | $8.43 | $8.45 (0.24%) | $8.48 | $8.39 | 403.90 K | $478.77 M |
| 12/26/2025 | $8.44 | $8.40 (-0.47%) | $8.46 | $8.36 | 84.40 K | $475.93 M |
| 12/24/2025 | $8.37 | $8.42 (0.6%) | $8.47 | $8.37 | 194.71 K | $477.07 M |
| 12/23/2025 | $8.35 | $8.37 (0.24%) | $8.41 | $8.30 | 163.30 K | $474.24 M |
| 12/22/2025 | $8.34 | $8.34 (0%) | $8.40 | $8.31 | 153.12 K | $472.54 M |
| 12/19/2025 | $8.28 | $8.33 (0.6%) | $8.38 | $8.25 | 182.41 K | $471.97 M |
| 12/18/2025 | $8.38 | $8.26 (-1.43%) | $8.40 | $8.25 | 76.24 K | $468.00 M |
| 12/17/2025 | $8.24 | $8.35 (1.33%) | $8.37 | $8.24 | 127.93 K | $473.10 M |
| 12/16/2025 | $8.37 | $8.26 (-1.31%) | $8.40 | $8.23 | 217.00 K | $468.00 M |
| 12/15/2025 | $8.51 | $8.40 (-1.29%) | $8.53 | $8.35 | 221.00 K | $475.93 M |
| 12/12/2025 | $8.59 | $8.57 (-0.23%) | $8.62 | $8.54 | 168.05 K | $485.57 M |
| 12/11/2025 | $8.61 | $8.60 (-0.12%) | $8.63 | $8.56 | 156.01 K | $487.27 M |
| 12/10/2025 | $8.72 | $8.65 (-0.8%) | $8.73 | $8.62 | 126.70 K | $490.10 M |
| 12/09/2025 | $8.79 | $8.72 (-0.8%) | $8.80 | $8.71 | 170.40 K | $494.07 M |
| 12/08/2025 | $8.78 | $8.73 (-0.57%) | $8.78 | $8.70 | 159.90 K | $494.63 M |
| 12/05/2025 | $8.76 | $8.74 (-0.23%) | $8.80 | $8.73 | 166.80 K | $495.20 M |
| 12/04/2025 | $8.72 | $8.75 (0.34%) | $8.76 | $8.68 | 123.13 K | $495.77 M |
| 12/03/2025 | $8.55 | $8.71 (1.87%) | $8.72 | $8.52 | 167.70 K | $493.50 M |
| 12/02/2025 | $8.71 | $8.52 (-2.18%) | $8.72 | $8.52 | 158.70 K | $482.73 M |
| 12/01/2025 | $8.69 | $8.69 (0%) | $8.72 | $8.64 | 161.90 K | $492.37 M |
| 11/28/2025 | $8.57 | $8.70 (1.52%) | $8.70 | $8.55 | 161.33 K | $492.93 M |
| 11/26/2025 | $8.45 | $8.51 (0.71%) | $8.55 | $8.44 | 200.80 K | $482.17 M |
| 11/25/2025 | $8.39 | $8.46 (0.83%) | $8.46 | $8.36 | 159.80 K | $479.33 M |
| 11/24/2025 | $8.40 | $8.44 (0.48%) | $8.45 | $8.30 | 198.35 K | $478.20 M |
| 11/21/2025 | $8.33 | $8.37 (0.48%) | $8.42 | $8.26 | 228.70 K | $474.24 M |
| 11/20/2025 | $8.38 | $8.34 (-0.48%) | $8.49 | $8.28 | 332.75 K | $472.54 M |
| 11/19/2025 | $8.36 | $8.36 (0%) | $8.40 | $8.32 | 210.72 K | $473.67 M |
| 11/18/2025 | $8.40 | $8.41 (0.12%) | $8.47 | $8.36 | 143.85 K | $476.50 M |
| 11/17/2025 | $8.56 | $8.42 (-1.64%) | $8.57 | $8.41 | 207.00 K | $477.07 M |
| 11/14/2025 | $8.54 | $8.58 (0.47%) | $8.62 | $8.49 | 215.71 K | $486.13 M |
| 11/13/2025 | $8.57 | $8.51 (-0.7%) | $8.62 | $8.50 | 147.90 K | $482.17 M |
| 11/12/2025 | $8.54 | $8.56 (0.23%) | $8.57 | $8.51 | 202.40 K | $485.00 M |
| 11/11/2025 | $8.50 | $8.56 (0.71%) | $8.57 | $8.45 | 287.68 K | $485.00 M |
| 11/10/2025 | $8.42 | $8.46 (0.48%) | $8.50 | $8.37 | 176.70 K | $479.33 M |
| 11/07/2025 | $8.29 | $8.36 (0.84%) | $8.38 | $8.26 | 113.82 K | $473.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
