5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+7.36%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
+1.62%
YEAR-TO-DATE PERFORMANCE
+25.29%
1 YEAR PERFORMANCE
+31.00%
Neuberger Energy Infrastructure and Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.49 | $10.65 (1.53%) | $10.65 | $10.35 | 101.80 K | $603.42 M |
| 10/28/2026 | $10.46 | $10.44 (-0.19%) | $10.48 | $10.35 | 98.44 K | $591.52 M |
| 10/27/2026 | $10.40 | $10.37 (-0.29%) | $10.45 | $10.28 | 61.51 K | $587.55 M |
| 10/26/2026 | $10.36 | $10.40 (0.39%) | $10.44 | $10.23 | 62.60 K | $589.25 M |
| 10/23/2026 | $10.15 | $10.37 (2.17%) | $10.38 | $10.03 | 58.01 K | $587.55 M |
| 10/22/2026 | $10.45 | $10.12 (-3.16%) | $10.45 | $10.00 | 145.31 K | $573.39 M |
| 10/21/2026 | $10.20 | $10.28 (0.78%) | $10.32 | $10.18 | 78.53 K | $582.45 M |
| 10/20/2026 | $10.14 | $10.16 (0.2%) | $10.17 | $9.98 | 90.85 K | $575.65 M |
| 10/19/2026 | $10.05 | $10.10 (0.5%) | $10.17 | $10.00 | 87.44 K | $572.26 M |
| 10/16/2026 | $9.89 | $10.09 (2.02%) | $10.10 | $9.89 | 121.35 K | $571.69 M |
| 10/15/2026 | $10.04 | $9.86 (-1.79%) | $10.15 | $9.84 | 112.42 K | $558.66 M |
| 10/14/2026 | $10.37 | $10.11 (-2.51%) | $10.37 | $10.09 | 132.40 K | $572.82 M |
| 10/13/2026 | $10.34 | $10.33 (-0.1%) | $10.35 | $10.23 | 73.51 K | $585.29 M |
| 10/12/2026 | $10.26 | $10.31 (0.49%) | $10.33 | $10.15 | 56.62 K | $584.15 M |
| 10/09/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.15 | 89.01 K | $579.62 M |
| 10/08/2026 | $10.20 | $10.23 (0.29%) | $10.25 | $10.11 | 127.40 K | $579.62 M |
| 10/07/2026 | $10.41 | $10.08 (-3.17%) | $10.42 | $10.05 | 73.55 K | $571.12 M |
| 10/06/2026 | $10.15 | $10.33 (1.77%) | $10.33 | $10.07 | 165.05 K | $585.29 M |
| 10/05/2026 | $10.01 | $10.06 (0.5%) | $10.18 | $9.91 | 182.60 K | $569.99 M |
| 10/02/2026 | $9.91 | $10.03 (1.21%) | $10.06 | $9.91 | 88.68 K | $568.29 M |
| 10/01/2026 | $9.86 | $9.98 (1.22%) | $10.01 | $9.81 | 128.93 K | $565.46 M |
| 09/30/2026 | $10.18 | $9.92 (-2.55%) | $10.22 | $9.88 | 269.69 K | $562.06 M |
| 09/29/2026 | $10.14 | $10.08 (-0.59%) | $10.16 | $9.96 | 143.60 K | $571.12 M |
| 09/28/2026 | $10.25 | $10.14 (-1.07%) | $10.25 | $10.12 | 86.40 K | $574.52 M |
| 09/25/2026 | $10.29 | $10.23 (-0.58%) | $10.49 | $10.15 | 78.63 K | $579.62 M |
| 09/24/2026 | $10.49 | $10.36 (-1.24%) | $10.49 | $10.26 | 67.31 K | $586.99 M |
| 09/23/2026 | $10.34 | $10.40 (0.58%) | $10.46 | $10.26 | 100.35 K | $589.25 M |
| 09/22/2026 | $10.39 | $10.30 (-0.87%) | $10.45 | $10.28 | 146.40 K | $583.59 M |
| 09/21/2026 | $10.47 | $10.46 (-0.1%) | $10.76 | $10.40 | 58.51 K | $592.65 M |
| 09/18/2026 | $10.53 | $10.56 (0.28%) | $10.65 | $10.46 | 74.31 K | $598.32 M |
| 09/17/2026 | $10.44 | $10.57 (1.25%) | $10.64 | $10.43 | 320.43 K | $598.88 M |
| 09/16/2026 | $10.67 | $10.45 (-2.06%) | $10.79 | $10.45 | 129.01 K | $592.09 M |
| 09/15/2026 | $10.72 | $10.64 (-0.75%) | $10.83 | $10.63 | 128.24 K | $602.85 M |
| 09/14/2026 | $10.78 | $10.81 (0.28%) | $10.89 | $10.66 | 144.10 K | $612.48 M |
| 09/11/2026 | $10.81 | $10.64 (-1.57%) | $10.94 | $10.60 | 114.45 K | $602.85 M |
| 09/10/2026 | $10.85 | $10.85 (0%) | $10.98 | $10.69 | 255.90 K | $614.75 M |
| 09/09/2026 | $10.75 | $10.77 (0.19%) | $10.89 | $10.71 | 54.55 K | $610.22 M |
| 09/08/2026 | $10.68 | $10.67 (-0.09%) | $10.79 | $10.58 | 85.95 K | $604.55 M |
| 09/04/2026 | $10.56 | $10.62 (0.57%) | $10.73 | $10.42 | 181.22 K | $601.72 M |
| 09/03/2026 | $10.69 | $10.64 (-0.47%) | $10.80 | $10.58 | 119.22 K | $602.85 M |
| 09/02/2026 | $10.73 | $10.73 (0%) | $10.75 | $10.51 | 171.43 K | $607.95 M |
| 09/01/2026 | $10.77 | $10.70 (-0.65%) | $10.81 | $10.61 | 158.62 K | $606.25 M |
| 08/31/2026 | $10.70 | $10.75 (0.47%) | $10.76 | $10.51 | 168.73 K | $609.08 M |
| 08/28/2026 | $10.44 | $10.51 (0.67%) | $10.65 | $10.41 | 206.30 K | $595.49 M |
| 08/27/2026 | $10.56 | $10.44 (-1.14%) | $10.60 | $10.35 | 159.02 K | $591.52 M |
| 08/26/2026 | $10.38 | $10.59 (2.02%) | $10.59 | $10.35 | 173.91 K | $600.02 M |
| 08/25/2026 | $10.44 | $10.39 (-0.48%) | $10.52 | $10.32 | 138.85 K | $588.69 M |
| 08/24/2026 | $10.57 | $10.41 (-1.51%) | $10.57 | $10.38 | 107.90 K | $589.82 M |
| 08/21/2026 | $10.62 | $10.54 (-0.75%) | $10.68 | $10.53 | 109.01 K | $597.19 M |
| 08/20/2026 | $10.80 | $10.64 (-1.48%) | $10.80 | $10.54 | 131.23 K | $602.85 M |
| 08/19/2026 | $10.58 | $10.56 (-0.19%) | $10.66 | $10.55 | 144.12 K | $598.32 M |
| 08/18/2026 | $10.57 | $10.66 (0.85%) | $10.79 | $10.57 | 273.60 K | $603.98 M |
| 08/17/2026 | $10.71 | $10.65 (-0.56%) | $10.90 | $10.65 | 93.80 K | $603.42 M |
| 08/14/2026 | $10.69 | $10.76 (0.65%) | $10.85 | $10.62 | 133.10 K | $609.65 M |
| 08/13/2026 | $10.58 | $10.72 (1.32%) | $10.73 | $10.43 | 98.90 K | $607.38 M |
| 08/12/2026 | $10.60 | $10.65 (0.47%) | $10.75 | $10.46 | 113.40 K | $603.42 M |
| 08/11/2026 | $10.39 | $10.55 (1.54%) | $10.65 | $10.35 | 89.63 K | $597.75 M |
| 08/10/2026 | $10.19 | $10.40 (2.06%) | $10.44 | $10.19 | 106.30 K | $589.25 M |
| 08/07/2026 | $10.10 | $10.16 (0.59%) | $10.25 | $10.07 | 384.10 K | $575.65 M |
| 08/06/2026 | $10.12 | $10.07 (-0.49%) | $10.21 | $10.02 | 128.85 K | $570.56 M |
| 08/05/2026 | $10.22 | $10.02 (-1.96%) | $10.33 | $9.92 | 178.50 K | $567.72 M |
| 08/04/2026 | $10.38 | $10.20 (-1.73%) | $10.41 | $10.17 | 191.85 K | $577.92 M |
| 08/03/2026 | $10.35 | $10.45 (0.97%) | $10.53 | $10.21 | 191.84 K | $592.09 M |
| 07/31/2026 | $10.44 | $10.46 (0.19%) | $10.54 | $10.28 | 147.70 K | $592.65 M |
| 07/30/2026 | $10.05 | $10.29 (2.39%) | $10.29 | $10.05 | 71.80 K | $583.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
