5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
+2.15%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
+2.15%
YEAR-TO-DATE PERFORMANCE
+2.02%
1 YEAR PERFORMANCE
-1.56%
Neuberger High Yield Strategies Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $7.60 | $7.59 (-0.13%) | $7.61 | $7.59 | 101.50 K | $233.37 M |
| 02/05/2026 | $7.61 | $7.61 (0%) | $7.64 | $7.58 | 154.83 K | $233.98 M |
| 02/04/2026 | $7.60 | $7.62 (0.26%) | $7.63 | $7.54 | 159.71 K | $234.29 M |
| 02/03/2026 | $7.59 | $7.58 (-0.13%) | $7.60 | $7.54 | 111.30 K | $233.06 M |
| 02/02/2026 | $7.61 | $7.57 (-0.53%) | $7.62 | $7.56 | 157.23 K | $232.75 M |
| 01/30/2026 | $7.62 | $7.60 (-0.26%) | $7.64 | $7.57 | 171.51 K | $233.68 M |
| 01/29/2026 | $7.58 | $7.60 (0.26%) | $7.60 | $7.53 | 186.05 K | $233.68 M |
| 01/28/2026 | $7.51 | $7.56 (0.67%) | $7.56 | $7.50 | 147.70 K | $232.45 M |
| 01/27/2026 | $7.47 | $7.50 (0.4%) | $7.50 | $7.43 | 130.04 K | $230.60 M |
| 01/26/2026 | $7.43 | $7.44 (0.13%) | $7.44 | $7.40 | 84.70 K | $228.76 M |
| 01/23/2026 | $7.41 | $7.40 (-0.13%) | $7.41 | $7.39 | 67.80 K | $227.53 M |
| 01/22/2026 | $7.38 | $7.39 (0.14%) | $7.39 | $7.34 | 94.24 K | $227.22 M |
| 01/21/2026 | $7.27 | $7.34 (0.96%) | $7.34 | $7.25 | 120.05 K | $225.68 M |
| 01/20/2026 | $7.27 | $7.24 (-0.41%) | $7.31 | $7.23 | 169.63 K | $222.61 M |
| 01/16/2026 | $7.34 | $7.30 (-0.54%) | $7.35 | $7.30 | 149.92 K | $224.45 M |
| 01/15/2026 | $7.34 | $7.36 (0.27%) | $7.37 | $7.33 | 157.80 K | $226.30 M |
| 01/14/2026 | $7.44 | $7.45 (0.13%) | $7.46 | $7.41 | 153.45 K | $229.06 M |
| 01/13/2026 | $7.43 | $7.46 (0.4%) | $7.46 | $7.40 | 192.54 K | $229.37 M |
| 01/12/2026 | $7.42 | $7.43 (0.13%) | $7.45 | $7.40 | 132.83 K | $228.45 M |
| 01/09/2026 | $7.39 | $7.42 (0.41%) | $7.45 | $7.39 | 97.35 K | $228.14 M |
| 01/08/2026 | $7.42 | $7.42 (0%) | $7.44 | $7.39 | 126.80 K | $228.14 M |
| 01/07/2026 | $7.48 | $7.43 (-0.67%) | $7.49 | $7.43 | 89.39 K | $228.45 M |
| 01/06/2026 | $7.46 | $7.49 (0.4%) | $7.49 | $7.43 | 148.13 K | $230.29 M |
| 01/05/2026 | $7.43 | $7.43 (0%) | $7.45 | $7.38 | 155.50 K | $228.45 M |
| 01/02/2026 | $7.44 | $7.41 (-0.4%) | $7.44 | $7.38 | 153.42 K | $227.83 M |
| 12/31/2025 | $7.43 | $7.44 (0.13%) | $7.49 | $7.24 | 858.33 K | $228.76 M |
| 12/30/2025 | $7.20 | $7.42 (3.06%) | $7.46 | $7.20 | 345.55 K | $228.14 M |
| 12/29/2025 | $7.17 | $7.20 (0.42%) | $7.22 | $7.15 | 220.30 K | $221.38 M |
| 12/26/2025 | $7.20 | $7.17 (-0.42%) | $7.20 | $7.16 | 144.83 K | $215.45 M |
| 12/24/2025 | $7.15 | $7.16 (0.14%) | $7.17 | $7.12 | 93.41 K | $215.15 M |
| 12/23/2025 | $7.13 | $7.14 (0.14%) | $7.16 | $7.12 | 121.70 K | $214.55 M |
| 12/22/2025 | $7.05 | $7.12 (0.99%) | $7.13 | $7.05 | 351.32 K | $213.95 M |
| 12/19/2025 | $7.13 | $7.11 (-0.28%) | $7.15 | $7.11 | 110.25 K | $213.65 M |
| 12/18/2025 | $7.16 | $7.13 (-0.42%) | $7.16 | $7.10 | 186.75 K | $214.25 M |
| 12/17/2025 | $7.19 | $7.12 (-0.97%) | $7.19 | $7.12 | 126.80 K | $213.95 M |
| 12/16/2025 | $7.21 | $7.16 (-0.69%) | $7.23 | $7.16 | 253.84 K | $215.15 M |
| 12/15/2025 | $7.23 | $7.22 (-0.14%) | $7.26 | $7.21 | 154.10 K | $216.95 M |
| 12/12/2025 | $7.29 | $7.31 (0.27%) | $7.34 | $7.29 | 210.00 K | $219.66 M |
| 12/11/2025 | $7.32 | $7.30 (-0.27%) | $7.33 | $7.30 | 77.20 K | $219.36 M |
| 12/10/2025 | $7.31 | $7.34 (0.41%) | $7.34 | $7.29 | 90.80 K | $220.56 M |
| 12/09/2025 | $7.26 | $7.31 (0.69%) | $7.31 | $7.25 | 143.90 K | $219.66 M |
| 12/08/2025 | $7.27 | $7.24 (-0.41%) | $7.29 | $7.22 | 150.60 K | $217.55 M |
| 12/05/2025 | $7.25 | $7.25 (0%) | $7.28 | $7.23 | 126.69 K | $217.85 M |
| 12/04/2025 | $7.27 | $7.24 (-0.41%) | $7.28 | $7.24 | 139.91 K | $217.55 M |
| 12/03/2025 | $7.30 | $7.28 (-0.27%) | $7.33 | $7.25 | 171.23 K | $218.76 M |
| 12/02/2025 | $7.35 | $7.29 (-0.82%) | $7.36 | $7.25 | 141.34 K | $219.06 M |
| 12/01/2025 | $7.28 | $7.32 (0.55%) | $7.32 | $7.24 | 224.20 K | $219.96 M |
| 11/28/2025 | $7.29 | $7.30 (0.14%) | $7.32 | $7.26 | 132.80 K | $219.36 M |
| 11/26/2025 | $7.23 | $7.28 (0.69%) | $7.28 | $7.22 | 163.62 K | $218.76 M |
| 11/25/2025 | $7.15 | $7.22 (0.98%) | $7.22 | $7.11 | 212.90 K | $216.95 M |
| 11/24/2025 | $7.17 | $7.13 (-0.56%) | $7.18 | $7.12 | 189.34 K | $214.25 M |
| 11/21/2025 | $7.11 | $7.13 (0.28%) | $7.13 | $7.07 | 112.62 K | $214.25 M |
| 11/20/2025 | $7.15 | $7.07 (-1.12%) | $7.18 | $7.04 | 241.90 K | $212.45 M |
| 11/19/2025 | $7.18 | $7.11 (-0.97%) | $7.20 | $7.09 | 232.80 K | $213.65 M |
| 11/18/2025 | $7.21 | $7.20 (-0.14%) | $7.27 | $7.18 | 155.05 K | $216.35 M |
| 11/17/2025 | $7.25 | $7.20 (-0.69%) | $7.26 | $7.16 | 250.90 K | $216.35 M |
| 11/14/2025 | $7.35 | $7.39 (0.54%) | $7.39 | $7.23 | 345.20 K | $222.06 M |
| 11/13/2025 | $7.50 | $7.35 (-2%) | $7.51 | $7.31 | 270.92 K | $220.86 M |
| 11/12/2025 | $7.51 | $7.50 (-0.13%) | $7.53 | $7.44 | 77.50 K | $225.37 M |
| 11/11/2025 | $7.49 | $7.48 (-0.13%) | $7.51 | $7.43 | 72.80 K | $224.77 M |
| 11/10/2025 | $7.48 | $7.48 (0%) | $7.51 | $7.44 | 144.50 K | $224.77 M |
| 11/07/2025 | $7.47 | $7.46 (-0.13%) | $7.48 | $7.41 | 121.62 K | $224.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
