5 DAY PERFORMANCE
-4.90%
1 MONTH PERFORMANCE
-2.94%
3 MONTH PERFORMANCE
-7.82%
6 MONTH PERFORMANCE
-22.35%
YEAR-TO-DATE PERFORMANCE
-0.90%
1 YEAR PERFORMANCE
-7.04%
NovaGold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.27 | $3.30 (0.92%) | $3.32 | $3.19 | 1.43 M | $1.10 B |
| 01/13/2025 | $3.40 | $3.26 (-4.12%) | $3.43 | $3.24 | 2.06 M | $1.09 B |
| 01/10/2025 | $3.40 | $3.47 (2.06%) | $3.55 | $3.34 | 2.81 M | $1.16 B |
| 01/08/2025 | $3.36 | $3.37 (0.3%) | $3.40 | $3.33 | 1.14 M | $1.13 B |
| 01/07/2025 | $3.35 | $3.34 (-0.3%) | $3.46 | $3.32 | 1.46 M | $1.12 B |
| 01/06/2025 | $3.38 | $3.30 (-2.37%) | $3.45 | $3.29 | 1.42 M | $1.10 B |
| 01/03/2025 | $3.42 | $3.41 (-0.29%) | $3.45 | $3.37 | 1.08 M | $1.14 B |
| 01/02/2025 | $3.36 | $3.43 (2.08%) | $3.52 | $3.34 | 1.33 M | $1.15 B |
| 12/31/2024 | $3.27 | $3.33 (1.83%) | $3.36 | $3.22 | 1.28 M | $1.11 B |
| 12/30/2024 | $3.27 | $3.27 (0%) | $3.30 | $3.17 | 1.57 M | $1.09 B |
| 12/27/2024 | $3.31 | $3.32 (0.3%) | $3.35 | $3.25 | 1.05 M | $1.11 B |
| 12/26/2024 | $3.28 | $3.33 (1.52%) | $3.35 | $3.26 | 651,646 | $1.11 B |
| 12/24/2024 | $3.29 | $3.30 (0.3%) | $3.32 | $3.26 | 493,726 | $1.10 B |
| 12/23/2024 | $3.30 | $3.27 (-0.91%) | $3.35 | $3.24 | 1.28 M | $1.09 B |
| 12/20/2024 | $3.28 | $3.35 (2.13%) | $3.38 | $3.26 | 3.59 M | $1.12 B |
| 12/19/2024 | $3.32 | $3.29 (-0.9%) | $3.40 | $3.29 | 1.34 M | $1.10 B |
| 12/18/2024 | $3.36 | $3.31 (-1.49%) | $3.41 | $3.27 | 2.32 M | $1.11 B |
| 12/17/2024 | $3.37 | $3.37 (0%) | $3.49 | $3.36 | 1.65 M | $1.13 B |
| 12/16/2024 | $3.43 | $3.42 (-0.29%) | $3.47 | $3.35 | 1.10 M | $1.14 B |
| 12/13/2024 | $3.52 | $3.40 (-3.41%) | $3.54 | $3.39 | 1.28 M | $1.14 B |
| 12/12/2024 | $3.74 | $3.57 (-4.55%) | $3.75 | $3.56 | 1.24 M | $1.19 B |
| 12/11/2024 | $3.55 | $3.83 (7.89%) | $3.89 | $3.51 | 2.21 M | $1.28 B |
| 12/10/2024 | $3.49 | $3.51 (0.57%) | $3.56 | $3.47 | 827,823 | $1.17 B |
| 12/09/2024 | $3.52 | $3.46 (-1.7%) | $3.67 | $3.44 | 1.62 M | $1.16 B |
| 12/06/2024 | $3.50 | $3.42 (-2.29%) | $3.52 | $3.39 | 1.38 M | $1.14 B |
| 12/05/2024 | $3.60 | $3.49 (-3.06%) | $3.67 | $3.48 | 896,226 | $1.17 B |
| 12/04/2024 | $3.73 | $3.59 (-3.75%) | $3.77 | $3.56 | 1.09 M | $1.20 B |
| 12/03/2024 | $3.59 | $3.74 (4.18%) | $3.79 | $3.57 | 1.47 M | $1.25 B |
| 12/02/2024 | $3.61 | $3.55 (-1.66%) | $3.65 | $3.54 | 817,800 | $1.19 B |
| 11/29/2024 | $3.61 | $3.66 (1.39%) | $3.73 | $3.61 | 687,900 | $1.22 B |
| 11/27/2024 | $3.62 | $3.58 (-1.1%) | $3.68 | $3.57 | 767,312 | $1.20 B |
| 11/26/2024 | $3.54 | $3.57 (0.85%) | $3.59 | $3.50 | 865,400 | $1.19 B |
| 11/25/2024 | $3.53 | $3.56 (0.85%) | $3.61 | $3.50 | 1.18 M | $1.19 B |
| 11/22/2024 | $3.65 | $3.65 (0%) | $3.69 | $3.59 | 1.07 M | $1.22 B |
| 11/21/2024 | $3.64 | $3.60 (-1.1%) | $3.66 | $3.50 | 1.25 M | $1.20 B |
| 11/20/2024 | $3.62 | $3.58 (-1.1%) | $3.66 | $3.55 | 1.03 M | $1.20 B |
| 11/19/2024 | $3.56 | $3.66 (2.81%) | $3.66 | $3.45 | 1.20 M | $1.22 B |
| 11/18/2024 | $3.50 | $3.51 (0.29%) | $3.66 | $3.48 | 1.22 M | $1.17 B |
| 11/15/2024 | $3.60 | $3.39 (-5.83%) | $3.61 | $3.31 | 2.10 M | $1.13 B |
| 11/14/2024 | $3.26 | $3.50 (7.36%) | $3.60 | $3.26 | 2.81 M | $1.17 B |
| 11/13/2024 | $3.37 | $3.31 (-1.78%) | $3.38 | $3.30 | 1.21 M | $1.11 B |
| 11/12/2024 | $3.31 | $3.30 (-0.3%) | $3.41 | $3.25 | 1.55 M | $1.10 B |
| 11/11/2024 | $3.31 | $3.37 (1.81%) | $3.38 | $3.27 | 1.52 M | $1.13 B |
| 11/08/2024 | $3.44 | $3.44 (0%) | $3.45 | $3.33 | 1.47 M | $1.15 B |
| 11/07/2024 | $3.45 | $3.45 (0%) | $3.50 | $3.36 | 1.92 M | $1.15 B |
| 11/06/2024 | $3.35 | $3.41 (1.79%) | $3.44 | $3.24 | 3.08 M | $1.14 B |
| 11/05/2024 | $3.57 | $3.51 (-1.68%) | $3.59 | $3.45 | 863,700 | $1.17 B |
| 11/04/2024 | $3.47 | $3.52 (1.44%) | $3.52 | $3.42 | 665,204 | $1.18 B |
| 11/01/2024 | $3.52 | $3.45 (-1.99%) | $3.52 | $3.42 | 826,715 | $1.15 B |
| 10/31/2024 | $3.63 | $3.46 (-4.68%) | $3.65 | $3.44 | 1.32 M | $1.16 B |
| 10/30/2024 | $3.76 | $3.70 (-1.6%) | $3.77 | $3.65 | 602,636 | $1.24 B |
| 10/29/2024 | $3.65 | $3.75 (2.74%) | $3.81 | $3.64 | 1.11 M | $1.25 B |
| 10/28/2024 | $3.58 | $3.63 (1.4%) | $3.66 | $3.58 | 595,424 | $1.21 B |
| 10/25/2024 | $3.66 | $3.60 (-1.64%) | $3.73 | $3.60 | 652,100 | $1.20 B |
| 10/24/2024 | $3.75 | $3.70 (-1.33%) | $3.81 | $3.56 | 937,815 | $1.24 B |
| 10/23/2024 | $3.85 | $3.78 (-1.82%) | $3.88 | $3.73 | 865,613 | $1.26 B |
| 10/22/2024 | $3.86 | $3.93 (1.81%) | $3.94 | $3.85 | 643,224 | $1.31 B |
| 10/21/2024 | $3.86 | $3.84 (-0.52%) | $3.89 | $3.72 | 1.01 M | $1.28 B |
| 10/18/2024 | $3.63 | $3.78 (4.13%) | $3.84 | $3.63 | 855,923 | $1.26 B |
| 10/17/2024 | $3.57 | $3.61 (1.12%) | $3.65 | $3.53 | 642,952 | $1.21 B |
| 10/16/2024 | $3.63 | $3.58 (-1.38%) | $3.68 | $3.57 | 840,300 | $1.20 B |
| 10/15/2024 | $3.57 | $3.58 (0.28%) | $3.60 | $3.49 | 1.01 M | $1.20 B |