5 DAY PERFORMANCE
-16.30%
1 MONTH PERFORMANCE
-6.33%
3 MONTH PERFORMANCE
+5.31%
6 MONTH PERFORMANCE
+68.21%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
+178.91%
NovaGold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.26 | $8.73 (-14.91%) | $10.66 | $8.72 | 9.86 M | $3.27 B |
| 01/29/2026 | $11.70 | $10.98 (-6.15%) | $11.95 | $10.60 | 4.82 M | $4.11 B |
| 01/28/2026 | $12.00 | $11.30 (-5.83%) | $12.09 | $10.94 | 7.77 M | $4.23 B |
| 01/27/2026 | $10.57 | $11.74 (11.07%) | $11.76 | $10.31 | 8.81 M | $4.40 B |
| 01/26/2026 | $10.10 | $10.43 (3.27%) | $10.80 | $9.88 | 7.01 M | $3.91 B |
| 01/23/2026 | $10.48 | $9.91 (-5.44%) | $10.53 | $9.69 | 6.34 M | $3.71 B |
| 01/22/2026 | $9.76 | $10.49 (7.48%) | $11.29 | $9.34 | 5.23 M | $3.93 B |
| 01/21/2026 | $10.46 | $9.99 (-4.49%) | $10.55 | $9.88 | 3.33 M | $3.74 B |
| 01/20/2026 | $10.42 | $10.39 (-0.29%) | $10.51 | $10.18 | 3.15 M | $3.89 B |
| 01/16/2026 | $10.05 | $10.00 (-0.5%) | $10.16 | $9.83 | 1.93 M | $3.75 B |
| 01/15/2026 | $10.24 | $10.09 (-1.46%) | $10.38 | $10.05 | 1.95 M | $3.78 B |
| 01/14/2026 | $10.50 | $10.37 (-1.24%) | $10.64 | $10.13 | 2.60 M | $3.89 B |
| 01/13/2026 | $10.36 | $10.31 (-0.48%) | $10.44 | $10.19 | 2.12 M | $3.86 B |
| 01/12/2026 | $10.40 | $10.25 (-1.44%) | $10.67 | $10.18 | 1.92 M | $3.84 B |
| 01/09/2026 | $10.06 | $10.08 (0.2%) | $10.35 | $9.92 | 2.41 M | $3.78 B |
| 01/08/2026 | $9.65 | $10.08 (4.46%) | $10.19 | $9.64 | 2.19 M | $3.78 B |
| 01/07/2026 | $9.76 | $9.90 (1.43%) | $9.90 | $9.29 | 1.92 M | $3.71 B |
| 01/06/2026 | $9.80 | $9.96 (1.63%) | $10.00 | $9.66 | 1.99 M | $3.73 B |
| 01/05/2026 | $9.41 | $9.71 (3.19%) | $10.10 | $9.39 | 2.88 M | $3.64 B |
| 01/02/2026 | $9.42 | $9.20 (-2.34%) | $9.45 | $8.92 | 1.87 M | $3.45 B |
| 12/31/2025 | $9.34 | $9.32 (-0.21%) | $9.52 | $9.28 | 1.37 M | $3.49 B |
| 12/30/2025 | $9.65 | $9.43 (-2.28%) | $9.65 | $9.39 | 1.76 M | $3.53 B |
| 12/29/2025 | $9.80 | $9.49 (-3.16%) | $9.80 | $9.34 | 3.29 M | $3.56 B |
| 12/26/2025 | $10.13 | $10.18 (0.49%) | $10.39 | $9.92 | 1.99 M | $3.81 B |
| 12/24/2025 | $10.00 | $9.94 (-0.6%) | $10.08 | $9.78 | 1.03 M | $3.72 B |
| 12/23/2025 | $10.09 | $10.09 (0%) | $10.19 | $9.95 | 1.48 M | $3.78 B |
| 12/22/2025 | $10.18 | $10.08 (-0.98%) | $10.28 | $9.91 | 3.19 M | $3.78 B |
| 12/19/2025 | $9.59 | $9.94 (3.65%) | $10.11 | $9.50 | 4.34 M | $3.72 B |
| 12/18/2025 | $9.75 | $9.62 (-1.33%) | $9.98 | $9.58 | 1.89 M | $3.60 B |
| 12/17/2025 | $9.80 | $9.83 (0.31%) | $9.94 | $9.64 | 2.15 M | $3.68 B |
| 12/16/2025 | $9.84 | $9.69 (-1.52%) | $10.01 | $9.56 | 2.04 M | $3.63 B |
| 12/15/2025 | $9.83 | $9.84 (0.1%) | $9.99 | $9.71 | 4.01 M | $3.69 B |
| 12/12/2025 | $9.93 | $9.71 (-2.22%) | $9.99 | $9.43 | 3.79 M | $3.64 B |
| 12/11/2025 | $9.50 | $9.70 (2.11%) | $10.02 | $9.44 | 3.25 M | $3.63 B |
| 12/10/2025 | $9.49 | $9.53 (0.42%) | $9.62 | $9.13 | 3.24 M | $3.57 B |
| 12/09/2025 | $9.59 | $9.46 (-1.36%) | $9.66 | $9.38 | 2.25 M | $3.54 B |
| 12/08/2025 | $9.85 | $9.51 (-3.45%) | $9.88 | $9.47 | 2.02 M | $3.56 B |
| 12/05/2025 | $10.11 | $9.84 (-2.67%) | $10.24 | $9.74 | 1.81 M | $3.69 B |
| 12/04/2025 | $9.82 | $9.95 (1.32%) | $10.02 | $9.80 | 1.50 M | $3.73 B |
| 12/03/2025 | $10.08 | $9.93 (-1.49%) | $10.11 | $9.77 | 1.94 M | $3.72 B |
| 12/02/2025 | $10.01 | $9.92 (-0.9%) | $10.31 | $9.83 | 2.72 M | $3.72 B |
| 12/01/2025 | $10.34 | $10.18 (-1.55%) | $10.47 | $10.15 | 2.67 M | $3.81 B |
| 11/28/2025 | $9.84 | $10.19 (3.56%) | $10.23 | $9.73 | 1.70 M | $3.82 B |
| 11/26/2025 | $9.41 | $9.61 (2.13%) | $9.61 | $9.24 | 1.91 M | $3.60 B |
| 11/25/2025 | $9.16 | $9.24 (0.87%) | $9.32 | $8.66 | 4.12 M | $3.46 B |
| 11/24/2025 | $8.34 | $8.70 (4.32%) | $8.72 | $8.25 | 2.72 M | $3.26 B |
| 11/21/2025 | $8.11 | $8.21 (1.23%) | $8.41 | $8.02 | 3.84 M | $3.08 B |
| 11/20/2025 | $9.09 | $8.27 (-9.02%) | $9.09 | $8.24 | 2.84 M | $3.10 B |
| 11/19/2025 | $8.90 | $8.93 (0.34%) | $9.30 | $8.74 | 3.81 M | $3.35 B |
| 11/18/2025 | $8.65 | $8.73 (0.92%) | $8.86 | $8.46 | 2.48 M | $3.27 B |
| 11/17/2025 | $8.68 | $8.53 (-1.73%) | $8.86 | $8.39 | 2.35 M | $3.20 B |
| 11/14/2025 | $8.20 | $8.62 (5.12%) | $8.74 | $8.11 | 2.23 M | $3.23 B |
| 11/13/2025 | $8.77 | $8.65 (-1.37%) | $8.81 | $8.48 | 2.92 M | $3.24 B |
| 11/12/2025 | $8.46 | $8.73 (3.19%) | $8.93 | $8.33 | 2.99 M | $3.27 B |
| 11/11/2025 | $8.72 | $8.41 (-3.56%) | $8.72 | $8.35 | 2.21 M | $3.15 B |
| 11/10/2025 | $8.53 | $8.59 (0.7%) | $8.73 | $8.46 | 2.74 M | $3.22 B |
| 11/07/2025 | $7.82 | $8.19 (4.73%) | $8.29 | $7.78 | 3.15 M | $3.07 B |
| 11/06/2025 | $8.01 | $7.84 (-2.12%) | $8.27 | $7.83 | 2.28 M | $2.94 B |
| 11/05/2025 | $7.93 | $7.88 (-0.63%) | $7.95 | $7.72 | 2.67 M | $2.95 B |
| 11/04/2025 | $7.95 | $7.71 (-3.02%) | $8.06 | $7.68 | 3.43 M | $2.89 B |
| 11/03/2025 | $8.29 | $8.11 (-2.17%) | $8.37 | $8.00 | 2.08 M | $3.04 B |
| 10/31/2025 | $8.23 | $8.29 (0.73%) | $8.33 | $7.83 | 2.97 M | $3.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
