5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
-14.59%
3 MONTH PERFORMANCE
+19.00%
6 MONTH PERFORMANCE
-2.46%
YEAR-TO-DATE PERFORMANCE
+7.21%
1 YEAR PERFORMANCE
-9.16%
NovaGold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $3.51 | $3.58 (1.99%) | $3.64 | $3.49 | 4.29 M | $1.20 B |
| 05/29/2025 | $3.63 | $3.55 (-2.2%) | $3.66 | $3.53 | 3.05 M | $1.19 B |
| 05/28/2025 | $3.51 | $3.58 (1.99%) | $3.64 | $3.51 | 3.53 M | $1.20 B |
| 05/27/2025 | $3.55 | $3.53 (-0.56%) | $3.57 | $3.42 | 4.93 M | $1.18 B |
| 05/23/2025 | $3.64 | $3.58 (-1.65%) | $3.67 | $3.53 | 4.01 M | $1.20 B |
| 05/22/2025 | $3.53 | $3.60 (1.98%) | $3.70 | $3.53 | 3.82 M | $1.20 B |
| 05/21/2025 | $3.68 | $3.59 (-2.45%) | $3.75 | $3.51 | 6.70 M | $1.20 B |
| 05/20/2025 | $3.66 | $3.70 (1.09%) | $3.76 | $3.64 | 3.01 M | $1.24 B |
| 05/19/2025 | $3.64 | $3.64 (0%) | $3.70 | $3.54 | 2.46 M | $1.22 B |
| 05/16/2025 | $3.45 | $3.60 (4.35%) | $3.63 | $3.45 | 5.92 M | $1.20 B |
| 05/15/2025 | $3.57 | $3.55 (-0.56%) | $3.61 | $3.40 | 4.59 M | $1.19 B |
| 05/14/2025 | $3.46 | $3.50 (1.16%) | $3.55 | $3.37 | 5.41 M | $1.17 B |
| 05/13/2025 | $3.48 | $3.50 (0.57%) | $3.60 | $3.48 | 3.68 M | $1.17 B |
| 05/12/2025 | $3.67 | $3.46 (-5.72%) | $3.78 | $3.37 | 11.64 M | $1.16 B |
| 05/09/2025 | $3.80 | $3.78 (-0.53%) | $3.89 | $3.75 | 6.19 M | $1.26 B |
| 05/08/2025 | $4.00 | $3.76 (-6%) | $4.05 | $3.72 | 18.87 M | $1.26 B |
| 05/07/2025 | $4.10 | $3.91 (-4.63%) | $4.29 | $3.82 | 10.26 M | $1.31 B |
| 05/06/2025 | $4.23 | $4.21 (-0.47%) | $4.27 | $4.10 | 3.16 M | $1.41 B |
| 05/05/2025 | $4.21 | $4.12 (-2.14%) | $4.35 | $4.12 | 3.29 M | $1.38 B |
| 05/02/2025 | $4.24 | $4.11 (-3.07%) | $4.27 | $4.10 | 2.94 M | $1.38 B |
| 05/01/2025 | $4.10 | $4.18 (1.95%) | $4.30 | $4.09 | 4.09 M | $1.40 B |
| 04/30/2025 | $4.29 | $4.23 (-1.4%) | $4.42 | $4.08 | 4.50 M | $1.42 B |
| 04/29/2025 | $4.26 | $4.33 (1.64%) | $4.38 | $4.19 | 4.06 M | $1.45 B |
| 04/28/2025 | $4.49 | $4.35 (-3.12%) | $4.49 | $4.18 | 4.37 M | $1.46 B |
| 04/25/2025 | $4.90 | $4.44 (-9.39%) | $4.91 | $4.35 | 6.53 M | $1.49 B |
| 04/24/2025 | $4.79 | $4.98 (3.97%) | $5.06 | $4.61 | 6.45 M | $1.67 B |
| 04/23/2025 | $4.21 | $4.67 (10.93%) | $5.06 | $4.15 | 10.60 M | $1.56 B |
| 04/22/2025 | $3.40 | $4.35 (27.94%) | $4.57 | $3.30 | 25.07 M | $1.46 B |
| 04/21/2025 | $3.06 | $3.11 (1.63%) | $3.14 | $3.01 | 2.82 M | $1.04 B |
| 04/17/2025 | $2.96 | $2.98 (0.68%) | $3.05 | $2.89 | 2.27 M | $997.23 M |
| 04/16/2025 | $3.03 | $3.01 (-0.66%) | $3.10 | $2.92 | 3.31 M | $1.01 B |
| 04/15/2025 | $2.89 | $2.88 (-0.35%) | $2.95 | $2.84 | 1.48 M | $963.77 M |
| 04/14/2025 | $2.76 | $2.84 (2.9%) | $3.00 | $2.75 | 2.79 M | $950.38 M |
| 04/11/2025 | $2.62 | $2.81 (7.25%) | $2.90 | $2.60 | 7.76 M | $940.34 M |
| 04/10/2025 | $2.48 | $2.51 (1.21%) | $2.61 | $2.47 | 5.28 M | $839.95 M |
| 04/09/2025 | $2.41 | $2.51 (4.15%) | $2.54 | $2.26 | 6.37 M | $839.95 M |
| 04/08/2025 | $2.67 | $2.28 (-14.61%) | $2.69 | $2.26 | 5.88 M | $762.98 M |
| 04/07/2025 | $2.60 | $2.58 (-0.77%) | $2.76 | $2.48 | 2.30 M | $863.38 M |
| 04/04/2025 | $2.82 | $2.61 (-7.45%) | $2.83 | $2.55 | 2.92 M | $873.42 M |
| 04/03/2025 | $2.85 | $2.84 (-0.35%) | $2.94 | $2.82 | 2.50 M | $950.38 M |
| 04/02/2025 | $2.93 | $2.92 (-0.34%) | $2.97 | $2.85 | 1.97 M | $977.15 M |
| 04/01/2025 | $2.98 | $2.98 (0%) | $3.12 | $2.85 | 2.15 M | $997.23 M |
| 03/31/2025 | $2.99 | $2.92 (-2.34%) | $2.99 | $2.80 | 2.53 M | $977.15 M |
| 03/28/2025 | $3.10 | $2.95 (-4.84%) | $3.13 | $2.87 | 2.90 M | $987.19 M |
| 03/27/2025 | $3.10 | $3.10 (0%) | $3.15 | $3.04 | 1.56 M | $1.04 B |
| 03/26/2025 | $3.14 | $3.06 (-2.55%) | $3.19 | $3.04 | 1.85 M | $1.02 B |
| 03/25/2025 | $3.30 | $3.11 (-5.76%) | $3.35 | $3.09 | 2.88 M | $1.04 B |
| 03/24/2025 | $3.38 | $3.26 (-3.55%) | $3.45 | $3.24 | 1.88 M | $1.09 B |
| 03/21/2025 | $3.40 | $3.39 (-0.29%) | $3.43 | $3.32 | 4.16 M | $1.13 B |
| 03/20/2025 | $3.39 | $3.42 (0.88%) | $3.50 | $3.32 | 1.68 M | $1.14 B |
| 03/19/2025 | $3.30 | $3.42 (3.64%) | $3.42 | $3.26 | 1.75 M | $1.14 B |
| 03/18/2025 | $3.41 | $3.28 (-3.81%) | $3.47 | $3.24 | 3.17 M | $1.10 B |
| 03/17/2025 | $3.36 | $3.37 (0.3%) | $3.40 | $3.30 | 2.13 M | $1.13 B |
| 03/14/2025 | $3.51 | $3.37 (-3.99%) | $3.54 | $3.33 | 2.33 M | $1.13 B |
| 03/13/2025 | $3.29 | $3.45 (4.86%) | $3.50 | $3.28 | 2.59 M | $1.15 B |
| 03/12/2025 | $3.26 | $3.26 (0%) | $3.31 | $3.15 | 2.47 M | $1.09 B |
| 03/11/2025 | $3.35 | $3.28 (-2.09%) | $3.41 | $3.25 | 2.71 M | $1.10 B |
| 03/10/2025 | $3.54 | $3.28 (-7.34%) | $3.54 | $3.24 | 2.69 M | $1.10 B |
| 03/07/2025 | $3.35 | $3.57 (6.57%) | $3.60 | $3.33 | 3.43 M | $1.19 B |
| 03/06/2025 | $3.28 | $3.34 (1.83%) | $3.38 | $3.27 | 2.97 M | $1.12 B |
| 03/05/2025 | $3.09 | $3.30 (6.8%) | $3.35 | $3.09 | 3.31 M | $1.10 B |
| 03/04/2025 | $3.09 | $3.10 (0.32%) | $3.14 | $3.03 | 1.75 M | $1.04 B |
| 03/03/2025 | $3.07 | $3.04 (-0.98%) | $3.13 | $3.03 | 1.76 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
