5 DAY PERFORMANCE
+13.45%
1 MONTH PERFORMANCE
+49.88%
3 MONTH PERFORMANCE
+30.94%
6 MONTH PERFORMANCE
+94.13%
YEAR-TO-DATE PERFORMANCE
+83.63%
1 YEAR PERFORMANCE
+33.22%
NovaGold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $5.88 | $6.11 (3.91%) | $6.16 | $5.82 | 5.15 M | $2.14 B |
| 07/21/2025 | $5.50 | $5.85 (6.36%) | $5.91 | $5.43 | 4.30 M | $2.05 B |
| 07/18/2025 | $5.53 | $5.39 (-2.53%) | $5.59 | $5.30 | 3.59 M | $1.89 B |
| 07/17/2025 | $5.18 | $5.47 (5.6%) | $5.49 | $5.12 | 2.46 M | $1.92 B |
| 07/16/2025 | $5.03 | $5.23 (3.98%) | $5.27 | $4.99 | 3.14 M | $1.83 B |
| 07/15/2025 | $4.96 | $4.95 (-0.2%) | $5.01 | $4.84 | 2.02 M | $1.73 B |
| 07/14/2025 | $4.85 | $4.91 (1.24%) | $5.01 | $4.80 | 2.77 M | $1.72 B |
| 07/11/2025 | $4.80 | $4.80 (0%) | $4.85 | $4.68 | 2.27 M | $1.68 B |
| 07/10/2025 | $4.63 | $4.72 (1.94%) | $4.74 | $4.59 | 2.11 M | $1.65 B |
| 07/09/2025 | $4.48 | $4.59 (2.46%) | $4.63 | $4.37 | 3.36 M | $1.61 B |
| 07/08/2025 | $4.56 | $4.44 (-2.63%) | $4.59 | $4.34 | 3.35 M | $1.55 B |
| 07/07/2025 | $4.45 | $4.55 (2.25%) | $4.61 | $4.44 | 4.35 M | $1.59 B |
| 07/03/2025 | $4.50 | $4.52 (0.44%) | $4.71 | $4.40 | 3.77 M | $1.51 B |
| 07/02/2025 | $4.16 | $4.48 (7.69%) | $4.56 | $4.15 | 7.16 M | $1.50 B |
| 07/01/2025 | $4.13 | $4.15 (0.48%) | $4.25 | $4.07 | 3.87 M | $1.39 B |
| 06/30/2025 | $4.07 | $4.09 (0.49%) | $4.18 | $4.05 | 3.15 M | $1.37 B |
| 06/27/2025 | $3.95 | $4.08 (3.29%) | $4.11 | $3.95 | 10.15 M | $1.37 B |
| 06/26/2025 | $3.71 | $4.15 (11.86%) | $4.17 | $3.71 | 6.62 M | $1.39 B |
| 06/25/2025 | $3.90 | $3.70 (-5.13%) | $3.94 | $3.61 | 5.50 M | $1.24 B |
| 06/24/2025 | $3.96 | $3.90 (-1.52%) | $3.99 | $3.86 | 3.57 M | $1.31 B |
| 06/23/2025 | $4.11 | $4.08 (-0.73%) | $4.23 | $4.05 | 3.39 M | $1.37 B |
| 06/20/2025 | $4.35 | $4.14 (-4.83%) | $4.42 | $4.12 | 3.74 M | $1.39 B |
| 06/18/2025 | $4.41 | $4.36 (-1.13%) | $4.46 | $4.31 | 2.53 M | $1.46 B |
| 06/17/2025 | $4.36 | $4.39 (0.69%) | $4.45 | $4.36 | 3.19 M | $1.47 B |
| 06/16/2025 | $4.52 | $4.35 (-3.76%) | $4.52 | $4.32 | 2.92 M | $1.46 B |
| 06/13/2025 | $4.52 | $4.43 (-1.99%) | $4.58 | $4.33 | 3.89 M | $1.48 B |
| 06/12/2025 | $4.39 | $4.34 (-1.14%) | $4.43 | $4.30 | 2.80 M | $1.45 B |
| 06/11/2025 | $4.32 | $4.31 (-0.23%) | $4.45 | $4.27 | 3.03 M | $1.44 B |
| 06/10/2025 | $4.40 | $4.32 (-1.82%) | $4.56 | $4.31 | 3.79 M | $1.45 B |
| 06/09/2025 | $4.22 | $4.38 (3.79%) | $4.44 | $4.20 | 4.43 M | $1.47 B |
| 06/06/2025 | $4.39 | $4.21 (-4.1%) | $4.46 | $4.14 | 5.39 M | $1.41 B |
| 06/05/2025 | $4.66 | $4.41 (-5.36%) | $4.85 | $4.35 | 6.77 M | $1.48 B |
| 06/04/2025 | $4.08 | $4.69 (14.95%) | $4.77 | $3.96 | 16.32 M | $1.57 B |
| 06/03/2025 | $3.69 | $3.77 (2.17%) | $3.88 | $3.64 | 5.50 M | $1.26 B |
| 06/02/2025 | $3.66 | $3.75 (2.46%) | $3.80 | $3.66 | 5.93 M | $1.25 B |
| 05/30/2025 | $3.51 | $3.58 (1.99%) | $3.64 | $3.49 | 4.29 M | $1.20 B |
| 05/29/2025 | $3.63 | $3.55 (-2.2%) | $3.66 | $3.53 | 3.05 M | $1.19 B |
| 05/28/2025 | $3.51 | $3.58 (1.99%) | $3.64 | $3.51 | 3.53 M | $1.20 B |
| 05/27/2025 | $3.55 | $3.53 (-0.56%) | $3.57 | $3.42 | 4.93 M | $1.18 B |
| 05/23/2025 | $3.64 | $3.58 (-1.65%) | $3.67 | $3.53 | 4.01 M | $1.20 B |
| 05/22/2025 | $3.53 | $3.60 (1.98%) | $3.70 | $3.53 | 3.82 M | $1.20 B |
| 05/21/2025 | $3.68 | $3.59 (-2.45%) | $3.75 | $3.51 | 6.70 M | $1.20 B |
| 05/20/2025 | $3.66 | $3.70 (1.09%) | $3.76 | $3.64 | 3.01 M | $1.24 B |
| 05/19/2025 | $3.64 | $3.64 (0%) | $3.70 | $3.54 | 2.46 M | $1.22 B |
| 05/16/2025 | $3.45 | $3.60 (4.35%) | $3.63 | $3.45 | 5.92 M | $1.20 B |
| 05/15/2025 | $3.57 | $3.55 (-0.56%) | $3.61 | $3.40 | 4.59 M | $1.19 B |
| 05/14/2025 | $3.46 | $3.50 (1.16%) | $3.55 | $3.37 | 5.41 M | $1.17 B |
| 05/13/2025 | $3.48 | $3.50 (0.57%) | $3.60 | $3.48 | 3.68 M | $1.17 B |
| 05/12/2025 | $3.67 | $3.46 (-5.72%) | $3.78 | $3.37 | 11.64 M | $1.16 B |
| 05/09/2025 | $3.80 | $3.78 (-0.53%) | $3.89 | $3.75 | 6.19 M | $1.26 B |
| 05/08/2025 | $4.00 | $3.76 (-6%) | $4.05 | $3.72 | 18.87 M | $1.26 B |
| 05/07/2025 | $4.10 | $3.91 (-4.63%) | $4.29 | $3.82 | 10.26 M | $1.31 B |
| 05/06/2025 | $4.23 | $4.21 (-0.47%) | $4.27 | $4.10 | 3.16 M | $1.41 B |
| 05/05/2025 | $4.21 | $4.12 (-2.14%) | $4.35 | $4.12 | 3.29 M | $1.38 B |
| 05/02/2025 | $4.24 | $4.11 (-3.07%) | $4.27 | $4.10 | 2.94 M | $1.38 B |
| 05/01/2025 | $4.10 | $4.18 (1.95%) | $4.30 | $4.09 | 4.09 M | $1.40 B |
| 04/30/2025 | $4.29 | $4.23 (-1.4%) | $4.42 | $4.08 | 4.50 M | $1.42 B |
| 04/29/2025 | $4.26 | $4.33 (1.64%) | $4.38 | $4.19 | 4.06 M | $1.45 B |
| 04/28/2025 | $4.49 | $4.35 (-3.12%) | $4.49 | $4.18 | 4.37 M | $1.46 B |
| 04/25/2025 | $4.90 | $4.44 (-9.39%) | $4.91 | $4.35 | 6.53 M | $1.49 B |
| 04/24/2025 | $4.79 | $4.98 (3.97%) | $5.06 | $4.61 | 6.45 M | $1.67 B |
| 04/23/2025 | $4.21 | $4.67 (10.93%) | $5.06 | $4.15 | 10.60 M | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
