5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+3.95%
3 MONTH PERFORMANCE
+30.59%
6 MONTH PERFORMANCE
+82.43%
YEAR-TO-DATE PERFORMANCE
+15.88%
1 YEAR PERFORMANCE
+233.33%
Novagold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $11.30 | $10.80 (-4.47%) | $11.61 | $10.73 | 2.58 M | $4.11 B |
| 02/19/2026 | $10.44 | $11.20 (7.28%) | $11.28 | $10.43 | 2.76 M | $4.20 B |
| 02/18/2026 | $10.53 | $10.60 (0.66%) | $10.67 | $10.29 | 2.24 M | $3.97 B |
| 02/17/2026 | $10.40 | $10.30 (-0.96%) | $10.62 | $9.87 | 3.06 M | $3.86 B |
| 02/13/2026 | $10.35 | $10.75 (3.86%) | $10.81 | $9.97 | 3.13 M | $4.03 B |
| 02/12/2026 | $11.64 | $10.17 (-12.63%) | $11.92 | $10.15 | 5.82 M | $3.81 B |
| 02/11/2026 | $11.11 | $11.77 (5.94%) | $11.81 | $10.71 | 6.57 M | $4.41 B |
| 02/10/2026 | $10.07 | $10.44 (3.67%) | $10.57 | $9.92 | 3.61 M | $3.91 B |
| 02/09/2026 | $9.44 | $10.01 (6.04%) | $10.21 | $9.30 | 3.71 M | $3.75 B |
| 02/06/2026 | $8.79 | $9.19 (4.55%) | $9.34 | $8.74 | 7.19 M | $3.44 B |
| 02/05/2026 | $8.66 | $8.30 (-4.16%) | $8.92 | $8.22 | 4.14 M | $3.11 B |
| 02/04/2026 | $9.36 | $9.07 (-3.1%) | $9.36 | $8.64 | 3.99 M | $3.40 B |
| 02/03/2026 | $9.17 | $9.16 (-0.11%) | $9.23 | $8.74 | 5.96 M | $3.43 B |
| 02/02/2026 | $8.82 | $8.54 (-3.17%) | $9.21 | $8.30 | 6.43 M | $3.20 B |
| 01/30/2026 | $10.26 | $8.73 (-14.91%) | $10.66 | $8.72 | 9.86 M | $3.27 B |
| 01/29/2026 | $11.70 | $10.98 (-6.15%) | $11.95 | $10.60 | 4.82 M | $4.11 B |
| 01/28/2026 | $12.00 | $11.30 (-5.83%) | $12.09 | $10.94 | 7.77 M | $4.23 B |
| 01/27/2026 | $10.57 | $11.74 (11.07%) | $11.76 | $10.31 | 8.81 M | $4.40 B |
| 01/26/2026 | $10.10 | $10.43 (3.27%) | $10.80 | $9.88 | 7.01 M | $3.91 B |
| 01/23/2026 | $10.48 | $9.91 (-5.44%) | $10.53 | $9.69 | 6.34 M | $3.71 B |
| 01/22/2026 | $9.76 | $10.49 (7.48%) | $11.29 | $9.34 | 5.23 M | $3.93 B |
| 01/21/2026 | $10.46 | $9.99 (-4.49%) | $10.55 | $9.88 | 3.33 M | $3.74 B |
| 01/20/2026 | $10.42 | $10.39 (-0.29%) | $10.51 | $10.18 | 3.15 M | $3.89 B |
| 01/16/2026 | $10.05 | $10.00 (-0.5%) | $10.16 | $9.83 | 1.93 M | $3.75 B |
| 01/15/2026 | $10.24 | $10.09 (-1.46%) | $10.38 | $10.05 | 1.95 M | $3.78 B |
| 01/14/2026 | $10.50 | $10.37 (-1.24%) | $10.64 | $10.13 | 2.60 M | $3.89 B |
| 01/13/2026 | $10.36 | $10.31 (-0.48%) | $10.44 | $10.19 | 2.12 M | $3.86 B |
| 01/12/2026 | $10.40 | $10.25 (-1.44%) | $10.67 | $10.18 | 1.92 M | $3.84 B |
| 01/09/2026 | $10.06 | $10.08 (0.2%) | $10.35 | $9.92 | 2.41 M | $3.78 B |
| 01/08/2026 | $9.65 | $10.08 (4.46%) | $10.19 | $9.64 | 2.19 M | $3.78 B |
| 01/07/2026 | $9.76 | $9.90 (1.43%) | $9.90 | $9.29 | 1.92 M | $3.71 B |
| 01/06/2026 | $9.80 | $9.96 (1.63%) | $10.00 | $9.66 | 1.99 M | $3.73 B |
| 01/05/2026 | $9.41 | $9.71 (3.19%) | $10.10 | $9.39 | 2.88 M | $3.64 B |
| 01/02/2026 | $9.42 | $9.20 (-2.34%) | $9.45 | $8.92 | 1.87 M | $3.45 B |
| 12/31/2025 | $9.34 | $9.32 (-0.21%) | $9.52 | $9.28 | 1.37 M | $3.49 B |
| 12/30/2025 | $9.65 | $9.43 (-2.28%) | $9.65 | $9.39 | 1.76 M | $3.53 B |
| 12/29/2025 | $9.80 | $9.49 (-3.16%) | $9.80 | $9.34 | 3.29 M | $3.56 B |
| 12/26/2025 | $10.13 | $10.18 (0.49%) | $10.39 | $9.92 | 1.99 M | $3.81 B |
| 12/24/2025 | $10.00 | $9.94 (-0.6%) | $10.08 | $9.78 | 1.03 M | $3.72 B |
| 12/23/2025 | $10.09 | $10.09 (0%) | $10.19 | $9.95 | 1.48 M | $3.78 B |
| 12/22/2025 | $10.18 | $10.08 (-0.98%) | $10.28 | $9.91 | 3.19 M | $3.78 B |
| 12/19/2025 | $9.59 | $9.94 (3.65%) | $10.11 | $9.50 | 4.34 M | $3.72 B |
| 12/18/2025 | $9.75 | $9.62 (-1.33%) | $9.98 | $9.58 | 1.89 M | $3.60 B |
| 12/17/2025 | $9.80 | $9.83 (0.31%) | $9.94 | $9.64 | 2.15 M | $3.68 B |
| 12/16/2025 | $9.84 | $9.69 (-1.52%) | $10.01 | $9.56 | 2.04 M | $3.63 B |
| 12/15/2025 | $9.83 | $9.84 (0.1%) | $9.99 | $9.71 | 4.01 M | $3.69 B |
| 12/12/2025 | $9.93 | $9.71 (-2.22%) | $9.99 | $9.43 | 3.79 M | $3.64 B |
| 12/11/2025 | $9.50 | $9.70 (2.11%) | $10.02 | $9.44 | 3.25 M | $3.63 B |
| 12/10/2025 | $9.49 | $9.53 (0.42%) | $9.62 | $9.13 | 3.24 M | $3.57 B |
| 12/09/2025 | $9.59 | $9.46 (-1.36%) | $9.66 | $9.38 | 2.25 M | $3.54 B |
| 12/08/2025 | $9.85 | $9.51 (-3.45%) | $9.88 | $9.47 | 2.02 M | $3.56 B |
| 12/05/2025 | $10.11 | $9.84 (-2.67%) | $10.24 | $9.74 | 1.81 M | $3.69 B |
| 12/04/2025 | $9.82 | $9.95 (1.32%) | $10.02 | $9.80 | 1.50 M | $3.73 B |
| 12/03/2025 | $10.08 | $9.93 (-1.49%) | $10.11 | $9.77 | 1.94 M | $3.72 B |
| 12/02/2025 | $10.01 | $9.92 (-0.9%) | $10.31 | $9.83 | 2.72 M | $3.72 B |
| 12/01/2025 | $10.34 | $10.18 (-1.55%) | $10.47 | $10.15 | 2.67 M | $3.81 B |
| 11/28/2025 | $9.84 | $10.19 (3.56%) | $10.23 | $9.73 | 1.70 M | $3.82 B |
| 11/26/2025 | $9.41 | $9.61 (2.13%) | $9.61 | $9.24 | 1.91 M | $3.60 B |
| 11/25/2025 | $9.16 | $9.24 (0.87%) | $9.32 | $8.66 | 4.12 M | $3.46 B |
| 11/24/2025 | $8.34 | $8.70 (4.32%) | $8.72 | $8.25 | 2.72 M | $3.26 B |
| 11/21/2025 | $8.11 | $8.21 (1.23%) | $8.41 | $8.02 | 3.84 M | $3.08 B |
| 11/20/2025 | $9.09 | $8.27 (-9.02%) | $9.09 | $8.24 | 2.84 M | $3.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
