-
5 DAY PERFORMANCE
+6.65% -
1 MONTH PERFORMANCE
-6.61% -
3 MONTH PERFORMANCE
-22.93% -
6 MONTH PERFORMANCE
+1.15% -
YEAR-TO-DATE PERFORMANCE
-5.61% -
1 YEAR PERFORMANCE
-11.31%
NovaGold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $3.50 | $3.53 (0.86%) | $3.66 | $3.48 | 1.19 M | $1.18 B |
| 11/15/2024 | $3.60 | $3.39 (-5.83%) | $3.61 | $3.31 | 2.10 M | $1.13 B |
| 11/14/2024 | $3.26 | $3.50 (7.36%) | $3.60 | $3.26 | 2.81 M | $1.17 B |
| 11/13/2024 | $3.37 | $3.31 (-1.78%) | $3.38 | $3.30 | 1.21 M | $1.11 B |
| 11/12/2024 | $3.31 | $3.30 (-0.3%) | $3.41 | $3.25 | 1.55 M | $1.10 B |
| 11/11/2024 | $3.31 | $3.37 (1.81%) | $3.38 | $3.27 | 1.52 M | $1.13 B |
| 11/08/2024 | $3.44 | $3.44 (0%) | $3.45 | $3.33 | 1.47 M | $1.15 B |
| 11/07/2024 | $3.45 | $3.45 (0%) | $3.50 | $3.36 | 1.92 M | $1.15 B |
| 11/06/2024 | $3.35 | $3.41 (1.79%) | $3.44 | $3.24 | 3.08 M | $1.14 B |
| 11/05/2024 | $3.57 | $3.51 (-1.68%) | $3.59 | $3.45 | 863,700 | $1.17 B |
| 11/04/2024 | $3.47 | $3.52 (1.44%) | $3.52 | $3.42 | 665,204 | $1.18 B |
| 11/01/2024 | $3.52 | $3.45 (-1.99%) | $3.52 | $3.42 | 826,715 | $1.15 B |
| 10/31/2024 | $3.63 | $3.46 (-4.68%) | $3.65 | $3.44 | 1.32 M | $1.16 B |
| 10/30/2024 | $3.76 | $3.70 (-1.6%) | $3.77 | $3.65 | 602,636 | $1.24 B |
| 10/29/2024 | $3.65 | $3.75 (2.74%) | $3.81 | $3.64 | 1.11 M | $1.25 B |
| 10/28/2024 | $3.58 | $3.63 (1.4%) | $3.66 | $3.58 | 595,424 | $1.21 B |
| 10/25/2024 | $3.66 | $3.60 (-1.64%) | $3.73 | $3.60 | 652,100 | $1.20 B |
| 10/24/2024 | $3.75 | $3.70 (-1.33%) | $3.81 | $3.56 | 937,815 | $1.24 B |
| 10/23/2024 | $3.85 | $3.78 (-1.82%) | $3.88 | $3.73 | 865,613 | $1.26 B |
| 10/22/2024 | $3.86 | $3.93 (1.81%) | $3.94 | $3.85 | 643,224 | $1.31 B |
| 10/21/2024 | $3.86 | $3.84 (-0.52%) | $3.89 | $3.72 | 1.01 M | $1.28 B |
| 10/18/2024 | $3.63 | $3.78 (4.13%) | $3.84 | $3.63 | 855,923 | $1.26 B |
| 10/17/2024 | $3.57 | $3.61 (1.12%) | $3.65 | $3.53 | 642,952 | $1.21 B |
| 10/16/2024 | $3.63 | $3.58 (-1.38%) | $3.68 | $3.57 | 840,300 | $1.20 B |
| 10/15/2024 | $3.57 | $3.58 (0.28%) | $3.60 | $3.49 | 1.01 M | $1.20 B |
| 10/14/2024 | $3.50 | $3.57 (2%) | $3.57 | $3.47 | 836,800 | $1.19 B |
| 10/11/2024 | $3.50 | $3.51 (0.29%) | $3.64 | $3.49 | 983,900 | $1.17 B |
| 10/10/2024 | $3.38 | $3.46 (2.37%) | $3.49 | $3.35 | 1.11 M | $1.16 B |
| 10/09/2024 | $3.32 | $3.38 (1.81%) | $3.40 | $3.28 | 883,740 | $1.13 B |
| 10/08/2024 | $3.31 | $3.37 (1.81%) | $3.39 | $3.28 | 774,700 | $1.13 B |
| 10/07/2024 | $3.46 | $3.35 (-3.18%) | $3.49 | $3.30 | 1.42 M | $1.12 B |
| 10/04/2024 | $3.64 | $3.44 (-5.49%) | $3.67 | $3.42 | 1.58 M | $1.15 B |
| 10/03/2024 | $4.02 | $3.64 (-9.45%) | $4.04 | $3.62 | 1.96 M | $1.22 B |
| 10/02/2024 | $4.12 | $4.20 (1.94%) | $4.22 | $4.08 | 1.29 M | $1.40 B |
| 10/01/2024 | $4.19 | $4.15 (-0.95%) | $4.20 | $4.10 | 925,035 | $1.39 B |
| 09/30/2024 | $4.16 | $4.10 (-1.44%) | $4.17 | $4.00 | 1.09 M | $1.37 B |
| 09/27/2024 | $4.39 | $4.23 (-3.64%) | $4.43 | $4.18 | 873,800 | $1.41 B |
| 09/26/2024 | $4.38 | $4.36 (-0.46%) | $4.47 | $4.33 | 1.19 M | $1.46 B |
| 09/25/2024 | $4.37 | $4.35 (-0.46%) | $4.39 | $4.31 | 773,948 | $1.45 B |
| 09/24/2024 | $4.22 | $4.36 (3.32%) | $4.40 | $4.16 | 901,357 | $1.46 B |
| 09/23/2024 | $4.28 | $4.20 (-1.87%) | $4.34 | $4.20 | 711,723 | $1.40 B |
| 09/20/2024 | $4.25 | $4.24 (-0.24%) | $4.40 | $4.22 | 3.13 M | $1.42 B |
| 09/19/2024 | $4.33 | $4.23 (-2.31%) | $4.33 | $4.18 | 768,858 | $1.41 B |
| 09/18/2024 | $4.25 | $4.17 (-1.88%) | $4.45 | $4.15 | 1.03 M | $1.39 B |
| 09/17/2024 | $4.29 | $4.27 (-0.47%) | $4.37 | $4.22 | 895,838 | $1.43 B |
| 09/16/2024 | $4.51 | $4.30 (-4.66%) | $4.51 | $4.29 | 953,800 | $1.44 B |
| 09/13/2024 | $4.51 | $4.52 (0.22%) | $4.57 | $4.43 | 1.50 M | $1.51 B |
| 09/12/2024 | $4.09 | $4.39 (7.33%) | $4.45 | $4.09 | 1.35 M | $1.47 B |
| 09/11/2024 | $3.81 | $3.97 (4.2%) | $4.00 | $3.80 | 773,614 | $1.33 B |
| 09/10/2024 | $3.74 | $3.85 (2.94%) | $3.86 | $3.67 | 1.04 M | $1.29 B |
| 09/09/2024 | $3.77 | $3.72 (-1.33%) | $3.79 | $3.67 | 787,500 | $1.24 B |
| 09/06/2024 | $3.83 | $3.69 (-3.66%) | $3.84 | $3.64 | 1.25 M | $1.23 B |
| 09/05/2024 | $4.01 | $3.83 (-4.49%) | $4.01 | $3.83 | 1.20 M | $1.28 B |
| 09/04/2024 | $3.90 | $3.90 (0%) | $4.07 | $3.89 | 928,500 | $1.30 B |
| 09/03/2024 | $4.23 | $3.97 (-6.15%) | $4.23 | $3.95 | 1.17 M | $1.33 B |
| 08/30/2024 | $4.26 | $4.25 (-0.23%) | $4.30 | $4.21 | 922,833 | $1.42 B |
| 08/29/2024 | $4.20 | $4.27 (1.67%) | $4.33 | $4.16 | 1.36 M | $1.43 B |
| 08/28/2024 | $4.20 | $4.15 (-1.19%) | $4.28 | $4.13 | 949,100 | $1.39 B |
| 08/27/2024 | $4.31 | $4.28 (-0.7%) | $4.33 | $4.22 | 817,918 | $1.43 B |
| 08/26/2024 | $4.51 | $4.40 (-2.44%) | $4.54 | $4.36 | 1.05 M | $1.47 B |
| 08/23/2024 | $4.35 | $4.43 (1.84%) | $4.50 | $4.34 | 1.82 M | $1.48 B |
| 08/22/2024 | $4.54 | $4.34 (-4.41%) | $4.55 | $4.31 | 1.98 M | $1.45 B |
| 08/21/2024 | $4.62 | $4.59 (-0.65%) | $4.64 | $4.49 | 1.47 M | $1.53 B |
| 08/20/2024 | $4.77 | $4.62 (-3.14%) | $4.78 | $4.60 | 996,600 | $1.54 B |
| 08/19/2024 | $4.60 | $4.72 (2.61%) | $4.74 | $4.58 | 877,000 | $1.58 B |