• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
NovaGold Resources Inc. (NG) Charts

NovaGold Resources Inc. (NG) Charts

AMEX Currency in USD Disclaimer

Stock Price

$3.53

$0.14

(4.13%)

Day's range
$3.48
Day's range
$3.66
  • 5 DAY PERFORMANCE

    +6.65%
  • 1 MONTH PERFORMANCE

    -6.61%
  • 3 MONTH PERFORMANCE

    -22.93%
  • 6 MONTH PERFORMANCE

    +1.15%
  • YEAR-TO-DATE PERFORMANCE

    -5.61%
  • 1 YEAR PERFORMANCE

    -11.31%

NovaGold Resources Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $3.50 $3.53   (0.86%) $3.66 $3.48 1.19 M $1.18 B
11/15/2024 $3.60 $3.39   (-5.83%) $3.61 $3.31 2.10 M $1.13 B
11/14/2024 $3.26 $3.50   (7.36%) $3.60 $3.26 2.81 M $1.17 B
11/13/2024 $3.37 $3.31   (-1.78%) $3.38 $3.30 1.21 M $1.11 B
11/12/2024 $3.31 $3.30   (-0.3%) $3.41 $3.25 1.55 M $1.10 B
11/11/2024 $3.31 $3.37   (1.81%) $3.38 $3.27 1.52 M $1.13 B
11/08/2024 $3.44 $3.44   (0%) $3.45 $3.33 1.47 M $1.15 B
11/07/2024 $3.45 $3.45   (0%) $3.50 $3.36 1.92 M $1.15 B
11/06/2024 $3.35 $3.41   (1.79%) $3.44 $3.24 3.08 M $1.14 B
11/05/2024 $3.57 $3.51   (-1.68%) $3.59 $3.45 863,700 $1.17 B
11/04/2024 $3.47 $3.52   (1.44%) $3.52 $3.42 665,204 $1.18 B
11/01/2024 $3.52 $3.45   (-1.99%) $3.52 $3.42 826,715 $1.15 B
10/31/2024 $3.63 $3.46   (-4.68%) $3.65 $3.44 1.32 M $1.16 B
10/30/2024 $3.76 $3.70   (-1.6%) $3.77 $3.65 602,636 $1.24 B
10/29/2024 $3.65 $3.75   (2.74%) $3.81 $3.64 1.11 M $1.25 B
10/28/2024 $3.58 $3.63   (1.4%) $3.66 $3.58 595,424 $1.21 B
10/25/2024 $3.66 $3.60   (-1.64%) $3.73 $3.60 652,100 $1.20 B
10/24/2024 $3.75 $3.70   (-1.33%) $3.81 $3.56 937,815 $1.24 B
10/23/2024 $3.85 $3.78   (-1.82%) $3.88 $3.73 865,613 $1.26 B
10/22/2024 $3.86 $3.93   (1.81%) $3.94 $3.85 643,224 $1.31 B
10/21/2024 $3.86 $3.84   (-0.52%) $3.89 $3.72 1.01 M $1.28 B
10/18/2024 $3.63 $3.78   (4.13%) $3.84 $3.63 855,923 $1.26 B
10/17/2024 $3.57 $3.61   (1.12%) $3.65 $3.53 642,952 $1.21 B
10/16/2024 $3.63 $3.58   (-1.38%) $3.68 $3.57 840,300 $1.20 B
10/15/2024 $3.57 $3.58   (0.28%) $3.60 $3.49 1.01 M $1.20 B
10/14/2024 $3.50 $3.57   (2%) $3.57 $3.47 836,800 $1.19 B
10/11/2024 $3.50 $3.51   (0.29%) $3.64 $3.49 983,900 $1.17 B
10/10/2024 $3.38 $3.46   (2.37%) $3.49 $3.35 1.11 M $1.16 B
10/09/2024 $3.32 $3.38   (1.81%) $3.40 $3.28 883,740 $1.13 B
10/08/2024 $3.31 $3.37   (1.81%) $3.39 $3.28 774,700 $1.13 B
10/07/2024 $3.46 $3.35   (-3.18%) $3.49 $3.30 1.42 M $1.12 B
10/04/2024 $3.64 $3.44   (-5.49%) $3.67 $3.42 1.58 M $1.15 B
10/03/2024 $4.02 $3.64   (-9.45%) $4.04 $3.62 1.96 M $1.22 B
10/02/2024 $4.12 $4.20   (1.94%) $4.22 $4.08 1.29 M $1.40 B
10/01/2024 $4.19 $4.15   (-0.95%) $4.20 $4.10 925,035 $1.39 B
09/30/2024 $4.16 $4.10   (-1.44%) $4.17 $4.00 1.09 M $1.37 B
09/27/2024 $4.39 $4.23   (-3.64%) $4.43 $4.18 873,800 $1.41 B
09/26/2024 $4.38 $4.36   (-0.46%) $4.47 $4.33 1.19 M $1.46 B
09/25/2024 $4.37 $4.35   (-0.46%) $4.39 $4.31 773,948 $1.45 B
09/24/2024 $4.22 $4.36   (3.32%) $4.40 $4.16 901,357 $1.46 B
09/23/2024 $4.28 $4.20   (-1.87%) $4.34 $4.20 711,723 $1.40 B
09/20/2024 $4.25 $4.24   (-0.24%) $4.40 $4.22 3.13 M $1.42 B
09/19/2024 $4.33 $4.23   (-2.31%) $4.33 $4.18 768,858 $1.41 B
09/18/2024 $4.25 $4.17   (-1.88%) $4.45 $4.15 1.03 M $1.39 B
09/17/2024 $4.29 $4.27   (-0.47%) $4.37 $4.22 895,838 $1.43 B
09/16/2024 $4.51 $4.30   (-4.66%) $4.51 $4.29 953,800 $1.44 B
09/13/2024 $4.51 $4.52   (0.22%) $4.57 $4.43 1.50 M $1.51 B
09/12/2024 $4.09 $4.39   (7.33%) $4.45 $4.09 1.35 M $1.47 B
09/11/2024 $3.81 $3.97   (4.2%) $4.00 $3.80 773,614 $1.33 B
09/10/2024 $3.74 $3.85   (2.94%) $3.86 $3.67 1.04 M $1.29 B
09/09/2024 $3.77 $3.72   (-1.33%) $3.79 $3.67 787,500 $1.24 B
09/06/2024 $3.83 $3.69   (-3.66%) $3.84 $3.64 1.25 M $1.23 B
09/05/2024 $4.01 $3.83   (-4.49%) $4.01 $3.83 1.20 M $1.28 B
09/04/2024 $3.90 $3.90   (0%) $4.07 $3.89 928,500 $1.30 B
09/03/2024 $4.23 $3.97   (-6.15%) $4.23 $3.95 1.17 M $1.33 B
08/30/2024 $4.26 $4.25   (-0.23%) $4.30 $4.21 922,833 $1.42 B
08/29/2024 $4.20 $4.27   (1.67%) $4.33 $4.16 1.36 M $1.43 B
08/28/2024 $4.20 $4.15   (-1.19%) $4.28 $4.13 949,100 $1.39 B
08/27/2024 $4.31 $4.28   (-0.7%) $4.33 $4.22 817,918 $1.43 B
08/26/2024 $4.51 $4.40   (-2.44%) $4.54 $4.36 1.05 M $1.47 B
08/23/2024 $4.35 $4.43   (1.84%) $4.50 $4.34 1.82 M $1.48 B
08/22/2024 $4.54 $4.34   (-4.41%) $4.55 $4.31 1.98 M $1.45 B
08/21/2024 $4.62 $4.59   (-0.65%) $4.64 $4.49 1.47 M $1.53 B
08/20/2024 $4.77 $4.62   (-3.14%) $4.78 $4.60 996,600 $1.54 B
08/19/2024 $4.60 $4.72   (2.61%) $4.74 $4.58 877,000 $1.58 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.