-
5 DAY PERFORMANCE
+0.78% -
1 MONTH PERFORMANCE
-7.21% -
3 MONTH PERFORMANCE
+4.04% -
6 MONTH PERFORMANCE
+51.37% -
YEAR-TO-DATE PERFORMANCE
+3.21% -
1 YEAR PERFORMANCE
-2.28%
NovaGold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $3.74 | $3.85 (2.94%) | $3.86 | $3.67 | 1.03 M | $1.24 B |
| 09/09/2024 | $3.77 | $3.72 (-1.33%) | $3.79 | $3.67 | 787,500 | $1.24 B |
| 09/06/2024 | $3.83 | $3.69 (-3.66%) | $3.84 | $3.64 | 1.25 M | $1.23 B |
| 09/05/2024 | $4.01 | $3.83 (-4.49%) | $4.01 | $3.83 | 1.20 M | $1.28 B |
| 09/04/2024 | $3.90 | $3.90 (0%) | $4.07 | $3.89 | 928,500 | $1.30 B |
| 09/03/2024 | $4.23 | $3.97 (-6.15%) | $4.23 | $3.95 | 1.17 M | $1.33 B |
| 08/30/2024 | $4.26 | $4.25 (-0.23%) | $4.30 | $4.21 | 922,833 | $1.42 B |
| 08/29/2024 | $4.20 | $4.27 (1.67%) | $4.33 | $4.16 | 1.36 M | $1.43 B |
| 08/28/2024 | $4.20 | $4.15 (-1.19%) | $4.28 | $4.13 | 949,100 | $1.39 B |
| 08/27/2024 | $4.31 | $4.28 (-0.7%) | $4.33 | $4.22 | 817,918 | $1.43 B |
| 08/26/2024 | $4.51 | $4.40 (-2.44%) | $4.54 | $4.36 | 1.05 M | $1.47 B |
| 08/23/2024 | $4.35 | $4.43 (1.84%) | $4.50 | $4.34 | 1.82 M | $1.48 B |
| 08/22/2024 | $4.54 | $4.34 (-4.41%) | $4.55 | $4.31 | 1.98 M | $1.45 B |
| 08/21/2024 | $4.62 | $4.59 (-0.65%) | $4.64 | $4.49 | 1.47 M | $1.53 B |
| 08/20/2024 | $4.77 | $4.62 (-3.14%) | $4.78 | $4.60 | 996,600 | $1.54 B |
| 08/19/2024 | $4.60 | $4.72 (2.61%) | $4.74 | $4.58 | 877,000 | $1.58 B |
| 08/16/2024 | $4.54 | $4.58 (0.88%) | $4.59 | $4.47 | 853,524 | $1.53 B |
| 08/15/2024 | $4.38 | $4.50 (2.74%) | $4.54 | $4.37 | 881,700 | $1.50 B |
| 08/14/2024 | $4.44 | $4.40 (-0.9%) | $4.44 | $4.28 | 740,845 | $1.47 B |
| 08/13/2024 | $4.43 | $4.48 (1.13%) | $4.53 | $4.39 | 795,829 | $1.50 B |
| 08/12/2024 | $4.18 | $4.41 (5.5%) | $4.45 | $4.17 | 1.15 M | $1.47 B |
| 08/09/2024 | $4.20 | $4.16 (-0.95%) | $4.20 | $4.09 | 863,400 | $1.39 B |
| 08/08/2024 | $4.19 | $4.15 (-0.95%) | $4.22 | $4.12 | 899,800 | $1.39 B |
| 08/07/2024 | $4.55 | $4.13 (-9.23%) | $4.57 | $4.11 | 2.22 M | $1.38 B |
| 08/06/2024 | $4.18 | $4.42 (5.74%) | $4.45 | $4.18 | 1.33 M | $1.48 B |
| 08/05/2024 | $4.14 | $4.21 (1.69%) | $4.34 | $4.09 | 1.97 M | $1.41 B |
| 08/02/2024 | $4.74 | $4.50 (-5.06%) | $4.80 | $4.45 | 2.16 M | $1.50 B |
| 08/01/2024 | $4.78 | $4.73 (-1.05%) | $4.80 | $4.65 | 1.38 M | $1.58 B |
| 07/31/2024 | $4.77 | $4.78 (0.21%) | $4.85 | $4.72 | 1.80 M | $1.60 B |
| 07/30/2024 | $4.74 | $4.72 (-0.42%) | $4.77 | $4.66 | 1.09 M | $1.58 B |
| 07/29/2024 | $4.75 | $4.73 (-0.42%) | $4.76 | $4.64 | 1.27 M | $1.58 B |
| 07/26/2024 | $4.65 | $4.75 (2.15%) | $4.79 | $4.57 | 1.40 M | $1.59 B |
| 07/25/2024 | $4.43 | $4.55 (2.71%) | $4.58 | $4.38 | 2.20 M | $1.52 B |
| 07/24/2024 | $4.62 | $4.65 (0.65%) | $4.88 | $4.60 | 2.88 M | $1.55 B |
| 07/23/2024 | $4.45 | $4.59 (3.15%) | $4.59 | $4.40 | 1.25 M | $1.53 B |
| 07/22/2024 | $4.41 | $4.48 (1.59%) | $4.50 | $4.33 | 1.38 M | $1.50 B |
| 07/19/2024 | $4.23 | $4.36 (3.07%) | $4.42 | $4.02 | 1.80 M | $1.46 B |
| 07/18/2024 | $4.51 | $4.34 (-3.77%) | $4.52 | $4.31 | 1.27 M | $1.45 B |
| 07/17/2024 | $4.53 | $4.53 (0%) | $4.60 | $4.39 | 1.54 M | $1.51 B |
| 07/16/2024 | $4.31 | $4.52 (4.87%) | $4.54 | $4.26 | 1.92 M | $1.51 B |
| 07/15/2024 | $4.07 | $4.25 (4.42%) | $4.28 | $4.02 | 1.42 M | $1.42 B |
| 07/12/2024 | $4.05 | $4.07 (0.49%) | $4.09 | $3.93 | 1.11 M | $1.36 B |
| 07/11/2024 | $3.81 | $4.07 (6.82%) | $4.13 | $3.76 | 1.76 M | $1.36 B |
| 07/10/2024 | $3.78 | $3.71 (-1.85%) | $3.80 | $3.63 | 1.41 M | $1.24 B |
| 07/09/2024 | $3.78 | $3.73 (-1.32%) | $3.84 | $3.70 | 1.04 M | $1.25 B |
| 07/08/2024 | $3.55 | $3.75 (5.63%) | $3.75 | $3.54 | 1.24 M | $1.25 B |
| 07/05/2024 | $3.53 | $3.60 (1.98%) | $3.61 | $3.49 | 935,704 | $1.20 B |
| 07/03/2024 | $3.41 | $3.46 (1.47%) | $3.48 | $3.40 | 610,064 | $1.16 B |
| 07/02/2024 | $3.40 | $3.33 (-2.06%) | $3.51 | $3.26 | 1.18 M | $1.11 B |
| 07/01/2024 | $3.51 | $3.40 (-3.13%) | $3.59 | $3.40 | 1.48 M | $1.14 B |
| 06/28/2024 | $3.66 | $3.46 (-5.46%) | $3.67 | $3.46 | 10.56 M | $1.16 B |
| 06/27/2024 | $3.39 | $3.63 (7.08%) | $3.73 | $3.35 | 1.74 M | $1.21 B |
| 06/26/2024 | $3.50 | $3.39 (-3.14%) | $3.53 | $3.38 | 1.25 M | $1.13 B |
| 06/25/2024 | $3.46 | $3.54 (2.31%) | $3.59 | $3.46 | 975,014 | $1.18 B |
| 06/24/2024 | $3.42 | $3.49 (2.05%) | $3.65 | $3.40 | 2.00 M | $1.17 B |
| 06/21/2024 | $3.33 | $3.35 (0.6%) | $3.41 | $3.27 | 5.16 M | $1.12 B |
| 06/20/2024 | $3.25 | $3.32 (2.15%) | $3.32 | $3.18 | 1.94 M | $1.11 B |
| 06/18/2024 | $3.21 | $3.24 (0.93%) | $3.25 | $3.12 | 1.45 M | $1.08 B |
| 06/17/2024 | $3.45 | $3.21 (-6.96%) | $3.48 | $3.20 | 1.79 M | $1.07 B |
| 06/14/2024 | $3.46 | $3.50 (1.16%) | $3.53 | $3.43 | 953,464 | $1.17 B |
| 06/13/2024 | $3.54 | $3.44 (-2.82%) | $3.59 | $3.42 | 1.11 M | $1.15 B |
| 06/12/2024 | $3.74 | $3.59 (-4.01%) | $3.80 | $3.57 | 1.02 M | $1.20 B |
| 06/11/2024 | $3.65 | $3.62 (-0.82%) | $3.67 | $3.53 | 1.29 M | $1.21 B |
| 06/10/2024 | $3.68 | $3.71 (0.82%) | $3.73 | $3.62 | 1.17 M | $1.24 B |