• SPX
  • $5,638.35
  • 0.07 %
  • $3.77
  • DJI
  • $41,485.78
  • -0.29 %
  • -$120.41
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,260.59
  • -0.59 %
  • -$49.27
  • IXIC
  • $17,643.66
  • 0.09 %
  • $15.59
New England Realty Associates Limited Partnership (NEN) Charts

New England Realty Associates Limited Partnership (NEN) Charts

AMEX Currency in USD Disclaimer

Stock Price
Day's range
$78.5
Day's range
$81
  • 5 DAY PERFORMANCE

    -0.49%
  • 1 MONTH PERFORMANCE

    +5.91%
  • 3 MONTH PERFORMANCE

    +13.91%
  • 6 MONTH PERFORMANCE

    +13.12%
  • YEAR-TO-DATE PERFORMANCE

    +15.64%
  • 1 YEAR PERFORMANCE

    +14.80%

New England Realty Associates Limited Partnership Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/17/2024 $81.00 $81.00   (0%) $81.00 $81.00 0
09/16/2024 $81.00 $81.00   (0%) $81.00 $81.00 0
09/13/2024 $81.00 $81.00   (0%) $81.00 $81.00 0 $284.68 M
09/12/2024 $78.50 $81.00   (3.18%) $81.00 $78.50 607 $284.68 M
09/11/2024 $81.50 $81.50   (0%) $81.50 $81.50 0 $286.43 M
09/10/2024 $81.50 $81.50   (0%) $81.50 $81.50 902 $286.43 M
09/09/2024 $81.00 $81.00   (0%) $81.00 $81.00 814 $284.68 M
09/06/2024 $81.00 $81.00   (0%) $81.00 $81.00 520 $284.68 M
09/05/2024 $80.01 $80.00   (-0.01%) $80.01 $78.01 1,400 $281.16 M
09/04/2024 $81.00 $80.95   (-0.06%) $81.00 $78.51 2,200 $284.50 M
09/03/2024 $80.25 $80.25   (0%) $80.25 $80.25 0 $282.04 M
08/30/2024 $79.34 $80.25   (1.15%) $80.25 $79.34 1,100 $282.04 M
08/29/2024 $79.50 $79.46   (-0.05%) $79.50 $79.46 400 $279.26 M
08/28/2024 $78.05 $78.05   (0%) $78.05 $78.05 200 $274.31 M
08/27/2024 $78.00 $78.00   (0%) $78.00 $78.00 0 $274.13 M
08/26/2024 $78.88 $78.00   (-1.12%) $78.88 $78.00 500 $274.13 M
08/23/2024 $77.00 $77.50   (0.65%) $79.00 $77.00 1,300 $272.38 M
08/22/2024 $77.25 $77.50   (0.32%) $78.50 $77.25 1,300 $272.38 M
08/21/2024 $75.50 $75.50   (0%) $75.50 $75.50 350 $265.35 M
08/20/2024 $75.50 $75.50   (0%) $75.50 $75.50 329 $265.35 M
08/19/2024 $76.10 $76.10   (0%) $77.25 $76.10 1,527 $267.46 M
08/16/2024 $75.51 $76.10   (0.78%) $77.50 $75.51 1,147 $267.46 M
08/15/2024 $77.25 $76.00   (-1.62%) $77.25 $76.00 2,000 $267.10 M
08/14/2024 $75.50 $75.50   (0%) $75.50 $75.50 343 $265.35 M
08/13/2024 $76.02 $75.69   (-0.43%) $76.09 $75.05 2,200 $266.01 M
08/12/2024 $75.00 $75.05   (0.07%) $76.00 $75.00 1,813 $263.76 M
08/09/2024 $70.50 $75.00   (6.38%) $75.02 $70.45 9,718 $263.59 M
08/08/2024 $69.84 $69.75   (-0.13%) $69.84 $68.97 600 $245.14 M
08/07/2024 $70.45 $70.45   (0%) $70.45 $70.45 600 $247.60 M
08/06/2024 $70.50 $70.50   (0%) $70.50 $70.50 225
08/05/2024 $70.50 $70.50   (0%) $70.50 $70.50 162
08/02/2024 $70.50 $70.50   (0%) $70.50 $70.50 402 $248.23 M
08/01/2024 $71.25 $71.25   (0%) $71.25 $71.25 131
07/31/2024 $71.25 $71.25   (0%) $71.25 $71.25 137 $250.87 M
07/30/2024 $70.50 $70.50   (0%) $70.50 $70.50 115
07/29/2024 $71.50 $70.50   (-1.4%) $71.50 $70.50 1,944 $248.23 M
07/26/2024 $71.12 $71.25   (0.18%) $71.50 $70.00 1,832 $250.87 M
07/25/2024 $69.46 $69.46   (0%) $69.46 $69.46 100
07/24/2024 $69.46 $69.46   (0%) $69.46 $69.46 0
07/23/2024 $69.46 $69.46   (0%) $69.46 $69.46 0
07/22/2024 $70.50 $69.46   (-1.48%) $70.50 $69.46 900 $244.57 M
07/19/2024 $71.50 $71.50   (0%) $71.50 $71.50 0
07/18/2024 $71.32 $71.50   (0.25%) $71.50 $71.32 1,900 $251.75 M
07/17/2024 $71.45 $71.45   (0%) $71.45 $71.45 0 $251.57 M
07/16/2024 $71.45 $71.45   (0%) $71.45 $71.45 0
07/15/2024 $71.45 $71.45   (0%) $71.45 $71.45 0
07/12/2024 $71.45 $71.45   (0%) $71.45 $71.45 0
07/11/2024 $71.45 $71.45   (0%) $71.45 $71.45 0
07/10/2024 $71.47 $71.45   (-0.03%) $71.47 $71.45 600 $251.57 M
07/09/2024 $70.70 $70.70   (0%) $70.70 $70.70 0
07/08/2024 $70.70 $70.70   (0%) $70.70 $70.70 0
07/05/2024 $70.75 $70.70   (-0.07%) $70.75 $70.35 2,000 $248.93 M
07/03/2024 $70.01 $70.75   (1.06%) $70.75 $67.50 1,700 $249.11 M
07/02/2024 $70.98 $70.50   (-0.68%) $71.19 $70.50 1,200 $248.23 M
07/01/2024 $70.58 $70.58   (0%) $70.58 $70.58 0
06/28/2024 $70.58 $70.58   (0%) $70.58 $70.58 400
06/27/2024 $70.58 $70.58   (0%) $70.58 $70.58 0
06/26/2024 $70.58 $70.58   (0%) $70.58 $70.58 0
06/25/2024 $70.58 $70.58   (0%) $70.58 $70.58 0
06/24/2024 $70.58 $70.58   (0%) $70.58 $70.58 1,004 $248.51 M
06/21/2024 $71.00 $71.50   (0.7%) $71.50 $71.00 524 $251.75 M
06/20/2024 $70.79 $70.79   (0%) $70.79 $70.79 200 $249.25 M
06/18/2024 $70.76 $70.76   (0%) $70.76 $70.76 0
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.