• SPX
  • $5,954.22
  • 0.09 %
  • $5.51
  • DJI
  • $44,145.06
  • 0.63 %
  • $274.70
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,265.08
  • 1.42 %
  • $115.81
  • IXIC
  • $18,938.16
  • -0.18 %
  • -$34.26
NovaBay Pharmaceuticals, Inc. (NBY) Charts

NovaBay Pharmaceuticals, Inc. (NBY) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.69

-$0.03

(-4.14%)

Day's range
$0.68
Day's range
$0.72
  • 5 DAY PERFORMANCE

    -3.20%
  • 1 MONTH PERFORMANCE

    +16.75%
  • 3 MONTH PERFORMANCE

    +36.95%
  • 6 MONTH PERFORMANCE

    -85.89%
  • YEAR-TO-DATE PERFORMANCE

    -90.34%
  • 1 YEAR PERFORMANCE

    -93.60%

NovaBay Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.72 $0.69   (-3.5%) $0.72 $0.68 12,228
11/21/2024 $0.71 $0.72   (1.42%) $0.73 $0.68 40,587 $2.67 M
11/20/2024 $0.68 $0.71   (4.88%) $0.73 $0.68 33,236 $2.63 M
11/19/2024 $0.70 $0.70   (-0.53%) $0.72 $0.69 31,900 $2.60 M
11/18/2024 $0.71 $0.70   (-1.84%) $0.72 $0.69 60,900 $2.60 M
11/15/2024 $0.74 $0.71   (-3.68%) $0.74 $0.69 93,617 $2.64 M
11/14/2024 $0.73 $0.73   (-0.08%) $0.75 $0.70 80,347 $2.70 M
11/13/2024 $0.78 $0.71   (-8.67%) $0.81 $0.71 272,200 $2.64 M
11/12/2024 $0.72 $0.78   (7.61%) $0.82 $0.70 273,100 $2.89 M
11/11/2024 $0.71 $0.71   (-0.68%) $0.74 $0.66 104,100 $2.62 M
11/08/2024 $0.72 $0.69   (-3.58%) $0.72 $0.64 209,918 $2.58 M
11/07/2024 $0.73 $0.70   (-4.09%) $0.74 $0.67 322,306 $2.59 M
11/06/2024 $0.74 $0.72   (-3.09%) $0.76 $0.70 1.11 M $2.65 M
11/05/2024 $0.76 $0.76   (-0.98%) $0.77 $0.74 152,911 $2.80 M
11/04/2024 $0.73 $0.76   (3.96%) $0.79 $0.70 327,300 $2.80 M
11/01/2024 $0.75 $0.75   (0.13%) $0.75 $0.68 106,511 $866,250
10/31/2024 $0.76 $0.72   (-5.79%) $0.76 $0.70 313,200 $826,980
10/30/2024 $0.64 $0.75   (17.11%) $0.75 $0.61 1.19 M $869,022
10/29/2024 $0.63 $0.65   (3.3%) $0.72 $0.57 17.95 M $751,674
10/28/2024 $0.55 $0.55   (0.81%) $0.56 $0.55 96,400 $635,712
10/25/2024 $0.56 $0.55   (-1.61%) $0.60 $0.54 56,200 $636,405
10/24/2024 $0.59 $0.57   (-4.78%) $0.60 $0.55 108,335 $653,615
10/23/2024 $0.58 $0.59   (2.47%) $0.62 $0.58 98,100 $686,417
10/22/2024 $0.60 $0.59   (-1.5%) $0.62 $0.54 142,400 $682,605
10/21/2024 $0.63 $0.62   (-1.38%) $0.67 $0.61 223,803 $717,371
10/18/2024 $0.57 $0.63   (10.05%) $0.63 $0.57 89,200 $727,419
10/17/2024 $0.59 $0.59   (0%) $0.61 $0.58 114,330 $681,450
10/16/2024 $0.61 $0.59   (-2.78%) $0.63 $0.58 201,900 $681,566
10/15/2024 $0.61 $0.61   (0.33%) $0.64 $0.61 98,600 $701,085
10/14/2024 $0.62 $0.62   (-1.28%) $0.64 $0.60 97,000 $710,325
10/11/2024 $0.63 $0.62   (-1.53%) $0.64 $0.61 106,229 $719,565
10/10/2024 $0.65 $0.62   (-4.46%) $0.65 $0.62 80,020 $721,760
10/09/2024 $0.70 $0.65   (-6.45%) $0.70 $0.65 104,100 $754,215
10/08/2024 $0.69 $0.68   (-0.91%) $0.69 $0.68 41,610 $789,674
10/07/2024 $0.71 $0.69   (-2.39%) $0.72 $0.68 98,530 $800,415
10/04/2024 $0.74 $0.71   (-4.05%) $0.75 $0.70 114,965 $820,050
10/03/2024 $0.69 $0.74   (6.56%) $0.74 $0.67 189,000 $853,892
10/02/2024 $0.66 $0.70   (5.41%) $0.70 $0.66 196,600 $803,880
10/01/2024 $0.67 $0.68   (1.48%) $0.71 $0.64 281,302 $783,437
09/30/2024 $0.70 $0.69   (-1.87%) $0.70 $0.65 231,654 $795,911
09/27/2024 $0.70 $0.71   (1.23%) $0.73 $0.68 322,711 $820,050
09/26/2024 $0.69 $0.73   (5.8%) $0.74 $0.68 563,730 $843,150
09/25/2024 $0.71 $0.69   (-3.32%) $0.71 $0.67 493,400 $796,950
09/24/2024 $0.75 $0.71   (-6%) $0.78 $0.70 1.03 M $814,275
09/23/2024 $0.74 $0.75   (0.95%) $0.81 $0.67 4.26 M $862,785
09/20/2024 $0.87 $0.74   (-14.94%) $1.01 $0.62 145.59 M $854,700
09/19/2024 $0.51 $0.50   (-2.57%) $0.52 $0.49 52,200 $573,920
09/18/2024 $0.53 $0.51   (-4.15%) $0.54 $0.50 80,419 $589,050
09/17/2024 $0.50 $0.53   (6.68%) $0.54 $0.48 250,500 $612,035
09/16/2024 $0.50 $0.49   (-2.24%) $0.50 $0.47 40,702 $564,333
09/13/2024 $0.50 $0.47   (-4.98%) $0.50 $0.47 81,222 $548,510
09/12/2024 $0.48 $0.47   (-1.69%) $0.49 $0.46 12,723 $545,045
09/11/2024 $0.45 $0.48   (6.25%) $0.49 $0.45 113,500 $553,592
09/10/2024 $0.44 $0.46   (3.38%) $0.46 $0.44 56,202 $526,680
09/09/2024 $0.45 $0.46   (1.78%) $0.46 $0.44 71,300 $528,990
09/06/2024 $0.47 $0.45   (-5.15%) $0.49 $0.45 85,900 $514,899
09/05/2024 $0.46 $0.47   (2.81%) $0.49 $0.46 63,200 $541,464
09/04/2024 $0.49 $0.48   (-2.82%) $0.49 $0.46 38,548 $550,011
09/03/2024 $0.47 $0.48   (3.19%) $0.50 $0.44 75,700 $559,713
08/30/2024 $0.49 $0.49   (-1.2%) $0.50 $0.47 50,600 $562,139
08/29/2024 $0.50 $0.49   (-1.02%) $0.50 $0.48 96,665 $570,801
08/28/2024 $0.51 $0.50   (-1.5%) $0.52 $0.49 135,522 $576,923
08/27/2024 $0.53 $0.51   (-4.94%) $0.54 $0.50 76,626 $585,643
08/26/2024 $0.55 $0.52   (-5.63%) $0.55 $0.51 103,138 $597,713
08/23/2024 $0.51 $0.53   (3.73%) $0.54 $0.51 128,053 $610,649
08/22/2024 $0.55 $0.50   (-8.39%) $0.55 $0.50 229,415 $581,947
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.