Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.22 | $2.15 (-3.15%) | $2.25 | $2.10 | 27,500 | $53.04 M |
| 07/03/2024 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.16 | 29,413 | $53.54 M |
| 07/02/2024 | $2.23 | $2.17 (-2.69%) | $2.27 | $2.15 | 18,569 | $53.54 M |
| 07/01/2024 | $2.22 | $2.24 (0.9%) | $2.30 | $2.18 | 43,300 | $55.27 M |
| 06/28/2024 | $2.41 | $2.21 (-8.3%) | $2.46 | $2.19 | 65,600 | $54.53 M |
| 06/27/2024 | $2.14 | $2.44 (14.02%) | $2.47 | $2.13 | 139,400 | $60.20 M |
| 06/26/2024 | $2.09 | $2.16 (3.35%) | $2.17 | $2.08 | 42,747 | $53.29 M |
| 06/25/2024 | $2.11 | $2.10 (-0.47%) | $2.27 | $2.05 | 224,200 | $51.81 M |
| 06/24/2024 | $2.13 | $2.14 (0.47%) | $2.23 | $2.10 | 50,310 | $52.80 M |
| 06/21/2024 | $2.29 | $2.14 (-6.55%) | $2.32 | $2.14 | 56,506 | $52.80 M |
| 06/20/2024 | $2.23 | $2.28 (2.24%) | $2.34 | $2.18 | 74,600 | $56.25 M |
| 06/18/2024 | $2.61 | $2.30 (-11.88%) | $2.63 | $2.25 | 280,300 | $56.75 M |
| 06/17/2024 | $2.45 | $2.57 (4.9%) | $3.14 | $2.40 | 834,800 | $63.41 M |
| 06/14/2024 | $2.50 | $2.51 (0.4%) | $2.69 | $2.23 | 349,800 | $61.93 M |
| 06/13/2024 | $2.78 | $2.57 (-7.55%) | $2.80 | $2.55 | 150,300 | $63.41 M |
| 06/12/2024 | $2.82 | $2.85 (1.06%) | $2.90 | $2.76 | 32,900 | $70.32 M |
| 06/11/2024 | $2.83 | $2.75 (-2.83%) | $2.87 | $2.75 | 35,100 | $67.85 M |
| 06/10/2024 | $2.75 | $2.82 (2.55%) | $2.95 | $2.71 | 71,145 | $69.58 M |
| 06/07/2024 | $3.00 | $2.71 (-9.67%) | $3.00 | $2.71 | 120,621 | $66.86 M |
| 06/06/2024 | $2.84 | $2.98 (4.93%) | $3.15 | $2.70 | 172,546 | $73.52 M |
| 06/05/2024 | $2.88 | $2.83 (-1.74%) | $2.97 | $2.74 | 91,000 | $69.82 M |
| 06/04/2024 | $3.13 | $2.88 (-7.99%) | $3.20 | $2.88 | 183,238 | $71.06 M |
| 06/03/2024 | $3.44 | $3.15 (-8.43%) | $3.45 | $3.10 | 173,835 | $77.72 M |
| 05/31/2024 | $3.35 | $3.44 (2.69%) | $3.55 | $3.08 | 314,914 | $84.87 M |
| 05/30/2024 | $3.64 | $3.65 (0.27%) | $4.10 | $3.50 | 572,721 | $90.05 M |
| 05/29/2024 | $4.98 | $5.71 (14.66%) | $6.30 | $4.62 | 1.41 M | $140.88 M |
| 05/28/2024 | $4.88 | $4.93 (1.02%) | $5.13 | $4.64 | 267,863 | $121.63 M |
| 05/24/2024 | $4.98 | $4.61 (-7.43%) | $5.16 | $4.59 | 279,106 | $3.25 M |
| 05/23/2024 | $4.75 | $4.90 (3.16%) | $5.39 | $4.50 | 363,817 | $3.45 M |
| 05/22/2024 | $4.55 | $4.89 (7.47%) | $5.22 | $4.34 | 312,089 | $3.45 M |
| 05/21/2024 | $5.25 | $4.60 (-12.38%) | $5.25 | $4.21 | 578,383 | $3.24 M |
| 05/20/2024 | $5.60 | $6.10 (8.93%) | $8.05 | $4.55 | 4.51 M | $4.30 M |
| 05/17/2024 | $5.25 | $4.15 (-20.95%) | $9.08 | $3.67 | 3.86 M | $2.93 M |
| 05/16/2024 | $3.62 | $4.20 (16.02%) | $4.43 | $3.17 | 928,106 | $2.96 M |
| 05/15/2024 | $3.15 | $3.66 (16.19%) | $3.68 | $3.05 | 346,746 | $2.58 M |
| 05/14/2024 | $2.82 | $2.94 (4.26%) | $3.11 | $2.63 | 62,717 | $2.07 M |
| 05/13/2024 | $2.82 | $2.82 (0%) | $2.86 | $2.77 | 32,986 | $1.99 M |
| 05/10/2024 | $3.03 | $2.81 (-7.26%) | $3.03 | $2.80 | 52,437 | $1.98 M |
| 05/09/2024 | $3.22 | $3.13 (-2.8%) | $3.22 | $2.94 | 36,354 | $2.20 M |
| 05/08/2024 | $2.95 | $3.12 (5.76%) | $3.22 | $2.92 | 46,191 | $2.20 M |
| 05/07/2024 | $3.20 | $3.03 (-5.31%) | $3.29 | $2.70 | 433,797 | $2.13 M |
| 05/06/2024 | $3.40 | $3.19 (-6.18%) | $3.40 | $3.06 | 20,577 | $1.02 M |
| 05/03/2024 | $3.20 | $3.32 (3.75%) | $3.50 | $3.15 | 42,289 | $1.07 M |
| 05/02/2024 | $3.12 | $3.15 (0.96%) | $3.15 | $2.98 | 15,584 | $1.01 M |
| 05/01/2024 | $2.80 | $3.14 (12.14%) | $3.19 | $2.77 | 38,071 | $1.01 M |
| 04/30/2024 | $2.80 | $2.83 (1.07%) | $2.87 | $2.63 | 33,183 | $907,384 |
| 04/29/2024 | $3.01 | $2.91 (-3.32%) | $3.01 | $2.73 | 22,029 | $932,090 |
| 04/26/2024 | $2.70 | $2.76 (2.22%) | $3.05 | $2.70 | 72,429 | $884,924 |
| 04/25/2024 | $2.63 | $2.70 (2.66%) | $2.76 | $2.59 | 15,103 | $864,710 |
| 04/24/2024 | $2.73 | $2.71 (-0.73%) | $2.77 | $2.52 | 29,074 | $868,079 |
| 04/23/2024 | $2.46 | $2.70 (9.76%) | $2.77 | $2.38 | 44,889 | $864,710 |
| 04/22/2024 | $2.92 | $2.54 (-13.01%) | $3.01 | $2.28 | 118,463 | $814,175 |
| 04/19/2024 | $2.93 | $2.88 (-1.71%) | $3.01 | $2.72 | 49,001 | $925,352 |
| 04/18/2024 | $2.80 | $2.94 (5%) | $3.01 | $2.67 | 101,383 | $943,320 |
| 04/17/2024 | $3.50 | $2.90 (-17.14%) | $3.50 | $2.82 | 387,620 | $930,967 |
| 04/16/2024 | $2.87 | $2.78 (-3.14%) | $2.87 | $2.49 | 53,140 | $892,785 |
| 04/15/2024 | $3.07 | $2.85 (-7.17%) | $3.18 | $2.85 | 47,886 | $915,245 |
| 04/12/2024 | $2.94 | $3.16 (7.48%) | $3.21 | $2.94 | 19,751 | $1.02 M |
| 04/11/2024 | $3.29 | $3.14 (-4.56%) | $3.31 | $3.12 | 38,571 | $1.01 M |
| 04/10/2024 | $3.29 | $3.20 (-2.74%) | $3.29 | $3.15 | 34,709 | $1.03 M |
| 04/09/2024 | $3.36 | $3.04 (-9.52%) | $3.36 | $2.87 | 64,826 | $975,887 |
| 04/08/2024 | $3.50 | $3.22 (-8%) | $3.50 | $3.15 | 57,200 | $1.03 M |
