5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
+6.66%
3 MONTH PERFORMANCE
+3.68%
6 MONTH PERFORMANCE
+5.36%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
+0.75%
Neuberger Berman Energy Transition & Infrastructure ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $33.58 | $33.77 (0.57%) | $33.79 | $33.58 | 1.89 K | $23.47 M |
| 12/03/2025 | $33.30 | $33.50 (0.6%) | $33.65 | $33.30 | 5.11 K | $23.28 M |
| 12/02/2025 | $33.16 | $33.02 (-0.42%) | $33.20 | $33.02 | 1.90 K | $22.94 M |
| 12/01/2025 | $33.47 | $33.48 (0.03%) | $33.55 | $33.47 | 2.71 K | $23.26 M |
| 11/28/2025 | $33.32 | $33.51 (0.57%) | $33.54 | $33.32 | 2.30 K | $23.29 M |
| 11/26/2025 | $32.73 | $33.05 (0.98%) | $33.27 | $32.73 | 2.01 K | $22.97 M |
| 11/25/2025 | $32.55 | $32.71 (0.49%) | $32.75 | $32.55 | 2.01 K | $22.73 M |
| 11/24/2025 | $32.71 | $32.79 (0.24%) | $32.79 | $32.51 | 10.10 K | $22.78 M |
| 11/21/2025 | $32.56 | $32.79 (0.71%) | $32.83 | $32.41 | 17.35 K | $22.78 M |
| 11/20/2025 | $33.33 | $32.55 (-2.34%) | $33.33 | $32.55 | 2.90 K | $22.62 M |
| 11/19/2025 | $32.56 | $32.84 (0.86%) | $32.92 | $32.55 | 175.94 K | $22.82 M |
| 11/18/2025 | $32.76 | $32.96 (0.61%) | $32.96 | $32.65 | 2.00 K | $22.90 M |
| 11/17/2025 | $33.25 | $32.87 (-1.14%) | $33.25 | $32.87 | 1.20 K | $22.84 M |
| 11/14/2025 | $33.22 | $33.25 (0.09%) | $33.25 | $33.22 | 500 | $23.10 M |
| 11/13/2025 | $32.92 | $32.80 (-0.36%) | $33.03 | $32.73 | 10.44 K | $22.79 M |
| 11/12/2025 | $33.05 | $32.91 (-0.42%) | $33.05 | $32.90 | 3.30 K | $22.87 M |
| 11/11/2025 | $32.80 | $33.16 (1.1%) | $33.17 | $32.80 | 2.30 K | $23.04 M |
| 11/10/2025 | $32.73 | $32.79 (0.18%) | $32.79 | $32.55 | 1.60 K | $22.78 M |
| 11/07/2025 | $32.60 | $32.60 (0%) | $32.60 | $32.60 | 126 | $22.65 M |
| 11/06/2025 | $32.20 | $32.21 (0.03%) | $32.21 | $32.20 | 300 | $22.38 M |
| 11/05/2025 | $31.73 | $32.02 (0.91%) | $32.26 | $31.73 | 2.33 K | $22.25 M |
| 11/04/2025 | $31.75 | $31.68 (-0.22%) | $31.75 | $31.68 | 1.63 K | $22.01 M |
| 11/03/2025 | $31.50 | $32.01 (1.62%) | $32.03 | $31.50 | 2.23 K | $22.24 M |
| 10/31/2025 | $31.70 | $31.82 (0.38%) | $31.82 | $31.60 | 2.13 K | $22.11 M |
| 10/30/2025 | $31.65 | $31.61 (-0.13%) | $31.67 | $31.61 | 1.25 K | $21.96 M |
| 10/29/2025 | $31.77 | $31.59 (-0.57%) | $31.78 | $31.58 | 1.30 K | $21.95 M |
| 10/28/2025 | $32.09 | $31.87 (-0.69%) | $32.09 | $31.87 | 1.30 K | $22.15 M |
| 10/27/2025 | $31.90 | $32.01 (0.34%) | $32.01 | $31.90 | 37.80 K | $22.24 M |
| 10/24/2025 | $32.24 | $31.94 (-0.93%) | $32.24 | $31.94 | 4.90 K | $22.19 M |
| 10/23/2025 | $32.05 | $32.11 (0.19%) | $32.28 | $32.05 | 3.00 K | $22.31 M |
| 10/22/2025 | $31.93 | $32.02 (0.28%) | $32.02 | $31.93 | 935 | $22.25 M |
| 10/21/2025 | $31.86 | $31.71 (-0.47%) | $31.90 | $31.71 | 935 | $22.03 M |
| 10/20/2025 | $31.88 | $31.88 (0%) | $31.88 | $31.88 | 3.62 K | $22.15 M |
| 10/17/2025 | $31.38 | $31.45 (0.22%) | $31.45 | $31.34 | 3.63 K | $22.14 M |
| 10/16/2025 | $31.49 | $31.50 (0.03%) | $31.50 | $31.43 | 1.00 K | $21.79 M |
| 10/15/2025 | $32.24 | $32.02 (-0.68%) | $32.24 | $32.02 | 400 | $22.15 M |
| 10/14/2025 | $31.61 | $31.74 (0.41%) | $31.74 | $31.61 | 300 | $21.95 M |
| 10/13/2025 | $31.75 | $31.86 (0.35%) | $31.93 | $31.75 | 1.30 K | $22.04 M |
| 10/10/2025 | $32.34 | $31.58 (-2.35%) | $32.42 | $31.58 | 1.21 K | $22.16 M |
| 10/09/2025 | $33.14 | $32.43 (-2.14%) | $33.14 | $32.40 | 5.00 K | $22.76 M |
| 10/08/2025 | $33.04 | $33.07 (0.09%) | $33.07 | $32.98 | 1.10 K | $22.60 M |
| 10/07/2025 | $32.91 | $33.03 (0.36%) | $33.03 | $32.82 | 2.43 K | $22.57 M |
| 10/06/2025 | $32.91 | $32.91 (0%) | $32.92 | $32.87 | 2.91 K | $22.49 M |
| 10/03/2025 | $32.81 | $32.75 (-0.18%) | $32.81 | $32.75 | 800 | $22.16 M |
| 10/02/2025 | $32.60 | $32.60 (0%) | $32.60 | $32.60 | 300 | $22.06 M |
| 10/01/2025 | $32.65 | $32.96 (0.95%) | $32.98 | $32.65 | 1.24 K | $22.23 M |
| 09/30/2025 | $32.89 | $32.81 (-0.24%) | $32.89 | $32.68 | 2.64 K | $22.13 M |
| 09/29/2025 | $33.38 | $32.99 (-1.17%) | $33.38 | $32.88 | 1.64 K | $22.25 M |
| 09/26/2025 | $33.47 | $33.40 (-0.21%) | $33.47 | $33.40 | 612 | $22.13 M |
| 09/25/2025 | $33.09 | $33.17 (0.24%) | $33.17 | $33.09 | 1.12 K | $21.98 M |
| 09/24/2025 | $32.97 | $33.15 (0.55%) | $33.15 | $32.97 | 1.94 K | $22.12 M |
| 09/23/2025 | $32.37 | $32.71 (1.05%) | $32.89 | $32.37 | 2.03 K | $21.83 M |
| 09/22/2025 | $32.32 | $32.56 (0.74%) | $32.56 | $32.32 | 616 | $21.73 M |
| 09/19/2025 | $32.51 | $32.52 (0.03%) | $32.52 | $32.51 | 400 | $22.12 M |
| 09/18/2025 | $33.01 | $32.97 (-0.12%) | $33.01 | $32.97 | 444 | $22.44 M |
| 09/17/2025 | $32.92 | $32.88 (-0.12%) | $33.00 | $32.88 | 1.81 K | $22.24 M |
| 09/16/2025 | $32.71 | $32.73 (0.06%) | $32.73 | $32.71 | 532 | $22.14 M |
| 09/15/2025 | $32.92 | $32.65 (-0.82%) | $32.92 | $32.65 | 1.70 K | $22.09 M |
| 09/12/2025 | $32.85 | $32.82 (-0.09%) | $32.97 | $32.82 | 900 | $22.25 M |
| 09/11/2025 | $32.54 | $32.76 (0.68%) | $32.76 | $32.54 | 1.24 K | $22.11 M |
| 09/10/2025 | $32.57 | $32.57 (0%) | $32.57 | $32.57 | 248 | $22.12 M |
| 09/09/2025 | $32.31 | $32.22 (-0.28%) | $32.39 | $32.22 | 1.01 K | $21.89 M |
| 09/08/2025 | $32.46 | $32.07 (-1.2%) | $32.46 | $32.03 | 1.10 K | $21.78 M |
| 09/05/2025 | $31.99 | $32.26 (0.84%) | $32.26 | $31.99 | 600 | $22.14 M |
| 09/04/2025 | $32.40 | $32.59 (0.59%) | $32.59 | $32.40 | 900 | $22.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.