-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Navidea Biopharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $99,364 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,077 | $99,364 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 550 | |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,673 | |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,704 | |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 368 | $99,364 |
| 09/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $99,364 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,287 | $99,364 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 433 | |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $99,364 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,115 | $99,364 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41,863 | $99,364 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,723 | $99,364 |
| 08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $99,364 |
| 08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,003 | $99,364 |
| 08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $99,364 |
| 08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,873 | $99,364 |
| 08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $99,364 |
| 08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 361 | $99,364 |
| 08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 228 | $198,728 |
| 08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $99,364 |
| 08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 232,114 | $99 |
| 08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31,038 | $99,364 |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,492 | $99,364 |
| 08/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 80,366 | $99,364 |
| 08/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21,003 | $99,364 |
| 08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $99,364 |