Loading... Please wait...
App Store Download on the App Store Google Play GET IT ON Google Play

Navidea Biopharmaceuticals, Inc. (NAVB) Charts

Currency in USD Disclaimer
$0
$0
$1
$4
Notice: This company has been marked as potentially delisted and may not be actively trading.

  • 5 DAY PERFORMANCE

    +0.00%

  • 1 MONTH PERFORMANCE

    +400.00%

  • 3 MONTH PERFORMANCE

    -98.73%

  • 6 MONTH PERFORMANCE

    -99.08%

  • YEAR-TO-DATE PERFORMANCE

    -99.09%

  • 1 YEAR PERFORMANCE

    -99.51%
Track all markets on TradingView

NAVB Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2024 $0.00 $0.00 (0%) $0.00 $0.00 5,035 $99,364
07/01/2024 $0.00 $0.00 (0%) $0.00 $0.00 5,363 $49,682
06/28/2024 $0.00 $0.00 (0%) $0.00 $0.00 710 $49,682
06/27/2024 $0.00 $0.00 (0%) $0.00 $0.00 40,421 $9,936
06/26/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $19,873
06/25/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $19,873
06/24/2024 $0.00 $0.00 (100%) $0.06 $0.00 163,412 $19,873
06/21/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $9,936
06/20/2024 $0.00 $0.00 (0%) $0.00 $0.00 392,506
06/18/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $5.96 M
06/17/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $9,936
06/14/2024 $0.00 $0.00 (0%) $0.00 $0.00 18,126 $99
06/13/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,000 $99
06/12/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $9,936
06/11/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $9,936
06/10/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $9,936
06/07/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $9,936
06/06/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $9,936
06/05/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $9,936
06/04/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $9,936
06/03/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,230 $9,936
05/31/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,350 $9,936
05/30/2024 $0.00 $0.00 (0%) $0.00 $0.00 3,235 $9,936
05/29/2024 $0.00 $0.00 (0%) $0.00 $0.00 6,115 $9,936
05/28/2024 $0.00 $0.00 (0%) $0.00 $0.00 62,879 $9,936
05/24/2024 $0.00 $0.00 (0%) $0.00 $0.00 18,413 $9,936
05/23/2024 $0.01 $0.00 (-99.99%) $0.01 $0.00 86,563 $99
05/22/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $2.98 M
05/21/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $2.98 M
05/20/2024 $0.03 $0.03 (20%) $0.04 $0.02 16,955 $2.98 M
05/17/2024 $0.03 $0.03 (-13.33%) $0.03 $0.03 25,526 $2.58 M
05/16/2024 $0.02 $0.03 (81.82%) $0.04 $0.02 113,904 $2.98 M
05/15/2024 $0.03 $0.03 (-16.67%) $0.04 $0.02 206,465 $2.48 M
05/14/2024 $0.03 $0.03 (0%) $0.04 $0.03 39,300 $2.98 M
05/13/2024 $0.03 $0.04 (2.94%) $0.04 $0.03 54,548 $3.48 M
05/10/2024 $0.04 $0.04 (2.86%) $0.04 $0.04 9,365 $3.58 M
05/09/2024 $0.04 $0.04 (0.03%) $0.04 $0.04 11,389 $3.78 M
05/08/2024 $0.03 $0.04 (26.05%) $0.04 $0.03 141,710 $3.90 M
05/07/2024 $0.04 $0.04 (14.29%) $0.04 $0.03 35,458 $3.97 M
05/06/2024 $0.03 $0.04 (39.44%) $0.04 $0.03 299,938 $3.48 M
05/03/2024 $0.04 $0.04 (9.16%) $0.04 $0.04 3,368 $3.80 M
05/02/2024 $0.04 $0.04 (0%) $0.05 $0.04 19,249 $3.48 M
05/01/2024 $0.05 $0.04 (-27.56%) $0.05 $0.04 3,737 $3.48 M
04/30/2024 $0.04 $0.04 (2.86%) $0.05 $0.03 9,441 $3.58 M
04/29/2024 $0.04 $0.04 (-16.67%) $0.06 $0.03 227,998 $3.48 M
04/26/2024 $0.04 $0.04 (-4.75%) $0.04 $0.04 2,806 $3.79 M
04/25/2024 $0.04 $0.04 (0.27%) $0.04 $0.04 15,041 $3.74 M
04/24/2024 $0.04 $0.04 (1.9%) $0.04 $0.04 3,138 $3.73 M
04/23/2024 $0.04 $0.04 (-9.02%) $0.04 $0.04 6,635 $3.66 M
04/22/2024 $0.05 $0.04 (-8.33%) $0.05 $0.04 55,172 $4.37 M
04/19/2024 $0.04 $0.04 (0%) $0.05 $0.03 337,616 $3.48 M
04/18/2024 $0.04 $0.04 (-2.78%) $0.04 $0.04 15,481 $3.48 M
04/17/2024 $0.04 $0.04 (16.67%) $0.05 $0.04 12,191 $4.17 M
04/16/2024 $0.04 $0.03 (-14.5%) $0.04 $0.03 23,476 $3.40 M
04/15/2024 $0.04 $0.04 (0%) $0.06 $0.04 16,832 $3.97 M
04/12/2024 $0.04 $0.04 (-1.23%) $0.05 $0.03 96,638 $3.97 M
04/11/2024 $0.04 $0.04 (0.26%) $0.04 $0.04 2,375 $3.79 M
04/10/2024 $0.04 $0.04 (-7.32%) $0.04 $0.04 34,573 $3.78 M
04/09/2024 $0.03 $0.04 (24.85%) $0.05 $0.03 40,646 $4.09 M
04/08/2024 $0.03 $0.05 (41.18%) $0.05 $0.03 6,760 $4.77 M
04/05/2024 $0.03 $0.04 (16.18%) $0.05 $0.03 218,752 $3.92 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In

or
Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Sign Up With Email Address
or
Continue with Google Continue with Apple

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.