5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Navidea Biopharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,950 | $9,936 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117,552 | $9,936 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37,474 | $9,936 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $9,936 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 565 | $9,936 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50,350 | $9,936 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,373 | $9,936 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 526 | $9,936 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 49,021 | $9,936 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,925 | $9,936 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,650 | $9,936 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,053 | $9,936 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $9,936 |
| 12/05/2024 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 12,250 | $29,809 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,503 | $9,936 |
| 12/03/2024 | $0.00 | $0.00 (-80%) | $0.00 | $0.00 | 203,262 | $9,936 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,628 | $9,936 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 177 | $9,936 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69,778 | |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,399 | |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50,395 | |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,076 | |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27,188 | |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,504 | |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,957 | |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,236 | |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 588 | |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,885 | |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,678 | |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27,477 | |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,416 | |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,250 | |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,012 | |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,152 |