5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Navidea Biopharmaceuticals, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19.87 K |
07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 32.39 K | $19.87 K |
07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $99.36 K |
06/30/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 5.49 K | $99.36 K |
06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.51 K | $9.94 K |
06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 820 | $19.87 K |
06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 159 | $19.87 K |
06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19.87 K |
06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.52 K | $19.87 K |
06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19.87 K |
06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 K | |
06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $69.55 K |
06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 275 | $69.55 K |
06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.36 K | $69.55 K |
06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.52 K | $69.55 K |
06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 306 | $69.55 K |
06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 852 | $69.55 K |
06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 228 | $69.55 K |
06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 527 | $69.55 K |
06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69.55 K |
06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69.55 K |
06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.06 K | $69.55 K |
06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69.55 K |
05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69.55 K |
05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.00 K | $69.55 K |
05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 320 | $79.49 K |
05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.14 K | $69.55 K |
05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 538 | $69.55 K |
05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69.55 K |
05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 194 | $69.55 K |
05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.14 K | $69.55 K |
05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.14 K | $69.55 K |
05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 467 | $69.55 K |
05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.17 K | $69.55 K |
05/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $993.64 K |
05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $993.64 K |
05/12/2025 | $0.00 | $0.01 (1566.67%) | $0.01 | $0.00 | 703 | $993.64 K |
05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 596 | $59.62 K |
05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 988 | $59.62 K |
05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.62 K |
05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.62 K |
05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 230 | $59.62 K |
05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69.55 K |
05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 K | $69.55 K |
04/30/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 3.41 K | $59.62 K |
04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 11.03 K | $4.97 M |
04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 96.63 K | $19.87 K |
04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19.87 K |
04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155.01 K | $19.87 K |
04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 670 | $59.62 K |
04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 K | $59.62 K |
04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $59.62 K |
04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $59.62 K |
04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.62 K |
04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $59.62 K |
04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $59.62 K |
04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 311 | $59.62 K |
04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59.62 K |
04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.09 K | $59.62 K |
04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.33 K | $59.62 K |
04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 945 | $59.62 K |
04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.57 K | $59.62 K |