5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Navidea Biopharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 3,409 | $59,618 |
| 04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 11,029 | $4.97 M |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 96,627 | $19,873 |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,873 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155,008 | $19,873 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 670 | $59,618 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,025 | $59,618 |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $59,619 |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $59,619 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59,619 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $59,619 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $59,619 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 311 | $59,618 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $59,619 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,094 | $59,618 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,325 | $59,618 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 945 | $59,619 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,573 | $59,618 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,112 | $59,618 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 945 | $49,682 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,986 | $49,682 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $39,746 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 635 | $39,746 |
| 03/28/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 2,573 | $39,746 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $39,746 |
| 03/26/2025 | $0.00 | $0.00 (33.33%) | $0.04 | $0.00 | 11,045 | $39,746 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 611 | $29,809 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 611 | $29,809 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 281 | $29,809 |
| 03/20/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2,277 | $19,873 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,200 | $9,936 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $9,936 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,000 | $9,936 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,005 | $9,936 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 321 | $9,936 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,000 | $9,936 |
| 03/11/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 225 | $9,936 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $19,873 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 184 | $19,873 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $9,936 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,555 | $9,936 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $19,873 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 741 | $9,936 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $89,428 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $89,428 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,220 | $89,428 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 41,598 | $89,428 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 347 | $79,491 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 161 | $79,491 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 190 | $79,491 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,252 | $79,491 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 514 | $69,555 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $69,555 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,004 | $69,555 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,775 | $69,555 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,200 | $59,618 |
| 02/11/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 8,656 | $49,682 |
| 02/10/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 39,762 | $19,873 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,911 | $9,936 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,405 | $9,936 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,468 | $9,936 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $99,364 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $99,364 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,911 | $99,364 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 477 | $9,936 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
