Navidea Biopharmaceuticals, Inc. (NAVB) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Navidea Biopharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $19.87 K
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 32.39 K $19.87 K
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $99.36 K
06/30/2025 $0.00 $0.00 (400%) $0.00 $0.00 5.49 K $99.36 K
06/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 15.51 K $9.94 K
06/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 820 $19.87 K
06/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 159 $19.87 K
06/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $19.87 K
06/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 12.52 K $19.87 K
06/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $19.87 K
06/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.03 K
06/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $69.55 K
06/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 275 $69.55 K
06/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 3.36 K $69.55 K
06/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 10.52 K $69.55 K
06/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 306 $69.55 K
06/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 852 $69.55 K
06/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 228 $69.55 K
06/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 527 $69.55 K
06/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $69.55 K
06/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $69.55 K
06/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 3.06 K $69.55 K
06/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $69.55 K
05/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $69.55 K
05/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 4.00 K $69.55 K
05/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 320 $79.49 K
05/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.14 K $69.55 K
05/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 538 $69.55 K
05/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $69.55 K
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 194 $69.55 K
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.14 K $69.55 K
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.14 K $69.55 K
05/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 467 $69.55 K
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.17 K $69.55 K
05/14/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $993.64 K
05/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $993.64 K
05/12/2025 $0.00 $0.01 (1566.67%) $0.01 $0.00 703 $993.64 K
05/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 596 $59.62 K
05/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 988 $59.62 K
05/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.62 K
05/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.62 K
05/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 230 $59.62 K
05/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $69.55 K
05/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.60 K $69.55 K
04/30/2025 $0.00 $0.00 (0%) $0.01 $0.00 3.41 K $59.62 K
04/29/2025 $0.05 $0.05 (0%) $0.05 $0.05 11.03 K $4.97 M
04/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 96.63 K $19.87 K
04/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $19.87 K
04/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 155.01 K $19.87 K
04/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 670 $59.62 K
04/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.03 K $59.62 K
04/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $59.62 K
04/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $59.62 K
04/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.62 K
04/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $59.62 K
04/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $59.62 K
04/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 311 $59.62 K
04/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $59.62 K
04/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.09 K $59.62 K
04/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 3.33 K $59.62 K
04/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 945 $59.62 K
04/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 3.57 K $59.62 K