Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 923 | $24.80 M |
| 07/03/2024 | $11.99 | $11.46 (-4.42%) | $11.99 | $11.46 | 864 | $23.97 M |
| 07/02/2024 | $11.86 | $12.00 (1.18%) | $12.00 | $10.99 | 1,644 | $25.10 M |
| 07/01/2024 | $10.92 | $11.41 (4.49%) | $11.41 | $10.92 | 2,138 | $23.86 M |
| 06/28/2024 | $11.36 | $11.32 (-0.35%) | $11.66 | $11.32 | 3,951 | $23.67 M |
| 06/27/2024 | $11.24 | $11.33 (0.8%) | $11.33 | $11.24 | 2,023 | $23.70 M |
| 06/26/2024 | $11.75 | $11.72 (-0.26%) | $11.75 | $11.72 | 790 | $24.51 M |
| 06/25/2024 | $11.48 | $11.34 (-1.22%) | $11.57 | $11.23 | 3,342 | $23.72 M |
| 06/24/2024 | $11.40 | $10.96 (-3.86%) | $11.40 | $10.81 | 16,419 | $22.92 M |
| 06/21/2024 | $11.41 | $11.30 (-0.96%) | $11.41 | $11.30 | 653 | $23.77 M |
| 06/20/2024 | $11.19 | $11.12 (-0.63%) | $11.19 | $11.12 | 1,162 | $23.39 M |
| 06/17/2024 | $11.00 | $11.07 (0.64%) | $11.07 | $11.00 | 370 | $23.29 M |
| 06/14/2024 | $11.65 | $11.10 (-4.72%) | $11.65 | $11.01 | 2,149 | $23.35 M |
| 06/13/2024 | $11.60 | $11.73 (1.12%) | $11.73 | $11.60 | 1,257 | $24.67 M |
| 06/11/2024 | $10.97 | $11.79 (7.47%) | $11.79 | $10.89 | 1,235 | $24.80 M |
| 06/07/2024 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.20 | 1,324 | $23.62 M |
| 06/06/2024 | $11.35 | $11.47 (1.06%) | $11.81 | $11.26 | 2,346 | $24.13 M |
| 06/04/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.40 | 654 | $24.99 M |
| 06/03/2024 | $12.40 | $12.35 (-0.4%) | $12.40 | $11.60 | 2,100 | $25.98 M |
| 05/31/2024 | $12.00 | $11.63 (-3.08%) | $12.50 | $11.50 | 1,859 | $24.46 M |
| 05/30/2024 | $11.80 | $11.60 (-1.69%) | $11.90 | $11.60 | 2,827 | $24.40 M |
| 05/29/2024 | $12.20 | $11.63 (-4.67%) | $12.20 | $11.63 | 990 | $24.46 M |
| 05/28/2024 | $11.80 | $11.90 (0.85%) | $12.71 | $11.65 | 8,076 | $25.03 M |
| 05/24/2024 | $11.78 | $11.77 (-0.08%) | $11.80 | $11.77 | 2,102 | $24.76 M |
| 05/23/2024 | $11.88 | $11.73 (-1.26%) | $11.88 | $11.65 | 3,435 | $24.67 M |
| 05/22/2024 | $11.91 | $11.88 (-0.25%) | $12.01 | $11.88 | 1,333 | $24.99 M |
| 05/21/2024 | $12.04 | $11.95 (-0.75%) | $12.04 | $11.88 | 2,301 | $25.14 M |
| 05/20/2024 | $11.51 | $11.94 (3.74%) | $12.14 | $11.51 | 5,496 | $25.12 M |
| 05/17/2024 | $12.02 | $11.99 (-0.25%) | $12.02 | $11.80 | 3,194 | $25.22 M |
| 05/16/2024 | $12.05 | $11.85 (-1.66%) | $12.05 | $11.72 | 6,921 | $24.93 M |
| 05/15/2024 | $12.05 | $12.05 (0%) | $12.05 | $11.76 | 4,823 | $25.35 M |
| 05/14/2024 | $11.80 | $12.05 (2.12%) | $12.17 | $11.79 | 3,511 | $25.35 M |
| 05/13/2024 | $12.02 | $11.80 (-1.83%) | $12.19 | $11.80 | 6,797 | $24.82 M |
| 05/10/2024 | $12.16 | $12.00 (-1.32%) | $12.16 | $12.00 | 3,495 | $25.24 M |
| 05/09/2024 | $11.96 | $12.10 (1.17%) | $12.10 | $11.96 | 1,695 | $25.45 M |
| 05/08/2024 | $11.80 | $12.15 (2.97%) | $12.15 | $11.80 | 2,603 | $25.56 M |
| 05/07/2024 | $12.10 | $11.80 (-2.48%) | $12.21 | $11.80 | 2,118 | $24.82 M |
| 05/06/2024 | $12.11 | $12.10 (-0.08%) | $12.15 | $12.10 | 2,329 | $25.45 M |
| 05/03/2024 | $12.22 | $12.27 (0.41%) | $12.27 | $12.22 | 1,205 | $25.81 M |
| 05/02/2024 | $12.76 | $12.17 (-4.62%) | $12.76 | $11.86 | 2,823 | $25.60 M |
| 05/01/2024 | $12.74 | $12.05 (-5.42%) | $12.74 | $12.00 | 4,091 | $25.35 M |
| 04/30/2024 | $12.65 | $12.40 (-1.98%) | $12.90 | $12.40 | 6,115 | $26.08 M |
| 04/29/2024 | $12.10 | $12.41 (2.56%) | $12.50 | $12.10 | 7,991 | $26.10 M |
| 04/26/2024 | $12.61 | $12.40 (-1.67%) | $12.88 | $12.36 | 7,161 | $26.08 M |
| 04/25/2024 | $12.41 | $12.66 (2.01%) | $12.66 | $12.41 | 1,985 | $26.63 M |
| 04/24/2024 | $12.95 | $12.80 (-1.16%) | $13.16 | $12.20 | 8,085 | $26.92 M |
| 04/23/2024 | $13.00 | $12.89 (-0.85%) | $13.21 | $12.77 | 7,021 | $27.11 M |
| 04/22/2024 | $13.12 | $12.61 (-3.89%) | $13.52 | $12.61 | 10,515 | $26.53 M |
| 04/19/2024 | $12.93 | $13.32 (3.02%) | $13.32 | $12.78 | 18,406 | $28.02 M |
| 04/18/2024 | $12.51 | $13.01 (4%) | $13.19 | $12.00 | 13,016 | $27.37 M |
| 04/17/2024 | $15.85 | $12.74 (-19.62%) | $16.13 | $12.56 | 28,059 | $26.80 M |
| 04/16/2024 | $16.51 | $15.39 (-6.78%) | $16.51 | $15.29 | 24,875 | $32.37 M |
| 04/15/2024 | $14.03 | $16.38 (16.75%) | $16.52 | $14.03 | 44,599 | $34.46 M |
| 04/12/2024 | $13.41 | $14.10 (5.15%) | $14.99 | $13.38 | 57,976 | $29.66 M |
| 04/11/2024 | $13.23 | $13.20 (-0.23%) | $13.31 | $13.10 | 7,246 | $27.77 M |
| 04/10/2024 | $12.97 | $13.02 (0.39%) | $13.50 | $12.97 | 15,341 | $27.39 M |
| 04/09/2024 | $13.48 | $13.13 (-2.6%) | $13.53 | $12.95 | 14,512 | $27.62 M |
| 04/08/2024 | $13.26 | $13.21 (-0.38%) | $13.45 | $12.60 | 13,910 | $27.79 M |
