5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
-6.28%
3 MONTH PERFORMANCE
+10.45%
6 MONTH PERFORMANCE
-38.45%
YEAR-TO-DATE PERFORMANCE
-4.30%
1 YEAR PERFORMANCE
-9.89%
Multi Ways Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $0.28 | $0.28 (-0.04%) | $0.28 | $0.27 | 32,986 | $7.76 M |
| 02/19/2025 | $0.28 | $0.28 (1.45%) | $0.29 | $0.26 | 63,540 | $7.76 M |
| 02/18/2025 | $0.28 | $0.28 (1.2%) | $0.28 | $0.28 | 29,957 | $7.72 M |
| 02/14/2025 | $0.28 | $0.28 (-0.51%) | $0.29 | $0.28 | 18,627 | $7.63 M |
| 02/13/2025 | $0.27 | $0.29 (7.33%) | $0.30 | $0.27 | 93,000 | $8.04 M |
| 02/12/2025 | $0.28 | $0.28 (0%) | $0.30 | $0.28 | 20,947 | $7.82 M |
| 02/11/2025 | $0.27 | $0.28 (4.44%) | $0.29 | $0.27 | 22,600 | $7.82 M |
| 02/10/2025 | $0.30 | $0.28 (-7.54%) | $0.30 | $0.28 | 4,630 | $7.68 M |
| 02/07/2025 | $0.27 | $0.28 (0.07%) | $0.29 | $0.27 | 14,610 | $7.63 M |
| 02/06/2025 | $0.27 | $0.27 (-1.67%) | $0.28 | $0.27 | 35,433 | $7.49 M |
| 02/05/2025 | $0.27 | $0.27 (1.74%) | $0.29 | $0.27 | 27,608 | $7.62 M |
| 02/04/2025 | $0.27 | $0.27 (2.08%) | $0.29 | $0.27 | 19,531 | $7.50 M |
| 02/03/2025 | $0.28 | $0.28 (-2.13%) | $0.28 | $0.27 | 64,300 | $7.65 M |
| 01/31/2025 | $0.28 | $0.28 (-0.36%) | $0.28 | $0.28 | 28,682 | $7.71 M |
| 01/30/2025 | $0.29 | $0.28 (-1.39%) | $0.29 | $0.28 | 27,700 | $7.87 M |
| 01/29/2025 | $0.27 | $0.28 (1.28%) | $0.29 | $0.27 | 17,500 | $7.67 M |
| 01/28/2025 | $0.27 | $0.30 (8.39%) | $0.30 | $0.27 | 27,821 | $8.24 M |
| 01/27/2025 | $0.28 | $0.29 (2.86%) | $0.29 | $0.27 | 13,854 | $7.99 M |
| 01/24/2025 | $0.29 | $0.28 (-2.81%) | $0.30 | $0.27 | 53,100 | $7.76 M |
| 01/23/2025 | $0.27 | $0.29 (6.84%) | $0.30 | $0.27 | 30,634 | $8.01 M |
| 01/22/2025 | $0.29 | $0.30 (1.9%) | $0.30 | $0.28 | 26,300 | $8.18 M |
| 01/21/2025 | $0.29 | $0.29 (0.69%) | $0.29 | $0.27 | 75,837 | $8.04 M |
| 01/17/2025 | $0.28 | $0.29 (1.27%) | $0.29 | $0.27 | 30,324 | $7.96 M |
| 01/16/2025 | $0.27 | $0.28 (1.59%) | $0.29 | $0.27 | 28,900 | $7.63 M |
| 01/15/2025 | $0.28 | $0.28 (-0.11%) | $0.29 | $0.28 | 48,902 | $7.87 M |
| 01/14/2025 | $0.28 | $0.28 (0.58%) | $0.30 | $0.27 | 217,412 | $7.68 M |
| 01/13/2025 | $0.28 | $0.28 (0.96%) | $0.29 | $0.27 | 118,300 | $7.87 M |
| 01/10/2025 | $0.28 | $0.29 (3.42%) | $0.30 | $0.27 | 219,300 | $8.04 M |
| 01/08/2025 | $0.30 | $0.29 (-4.9%) | $0.33 | $0.28 | 1.16 M | $8.01 M |
| 01/07/2025 | $0.30 | $0.30 (0.64%) | $0.31 | $0.29 | 56,713 | $8.24 M |
| 01/06/2025 | $0.32 | $0.30 (-5.96%) | $0.32 | $0.30 | 55,142 | $8.32 M |
| 01/03/2025 | $0.32 | $0.31 (-2.28%) | $0.32 | $0.30 | 134,300 | $8.54 M |
| 01/02/2025 | $0.30 | $0.31 (4%) | $0.32 | $0.29 | 87,823 | $8.65 M |
| 12/31/2024 | $0.32 | $0.28 (-12.35%) | $0.32 | $0.27 | 127,509 | $7.87 M |
| 12/30/2024 | $0.27 | $0.31 (11.95%) | $0.31 | $0.27 | 383,553 | $8.47 M |
| 12/27/2024 | $0.29 | $0.28 (-2.02%) | $0.30 | $0.26 | 139,706 | $7.74 M |
| 12/26/2024 | $0.26 | $0.29 (15.4%) | $0.32 | $0.26 | 457,630 | $8.17 M |
| 12/24/2024 | $0.25 | $0.25 (2.66%) | $0.26 | $0.25 | 33,500 | $7.06 M |
| 12/23/2024 | $0.25 | $0.26 (3.7%) | $0.26 | $0.24 | 23,000 | $7.15 M |
| 12/20/2024 | $0.25 | $0.25 (-0.48%) | $0.26 | $0.24 | 40,300 | $6.90 M |
| 12/19/2024 | $0.26 | $0.26 (-1.04%) | $0.26 | $0.25 | 245,100 | $7.13 M |
| 12/18/2024 | $0.24 | $0.24 (1.06%) | $0.26 | $0.24 | 79,800 | $6.61 M |
| 12/17/2024 | $0.24 | $0.24 (-0.04%) | $0.24 | $0.23 | 167,200 | $6.65 M |
| 12/16/2024 | $0.25 | $0.25 (-3.23%) | $0.25 | $0.24 | 54,813 | $6.82 M |
| 12/13/2024 | $0.26 | $0.25 (-3.02%) | $0.27 | $0.25 | 104,509 | $7.04 M |
| 12/12/2024 | $0.26 | $0.26 (-0.61%) | $0.27 | $0.26 | 14,330 | $7.22 M |
| 12/11/2024 | $0.27 | $0.27 (-0.26%) | $0.27 | $0.26 | 95,400 | $7.47 M |
| 12/10/2024 | $0.27 | $0.28 (2.93%) | $0.28 | $0.27 | 346,724 | $7.71 M |
| 12/09/2024 | $0.26 | $0.26 (0.42%) | $0.27 | $0.26 | 40,213 | $7.27 M |
| 12/06/2024 | $0.27 | $0.27 (-1.07%) | $0.27 | $0.26 | 7,613 | $7.43 M |
| 12/05/2024 | $0.26 | $0.26 (1.08%) | $0.27 | $0.26 | 128,633 | $7.24 M |
| 12/04/2024 | $0.26 | $0.27 (2.82%) | $0.28 | $0.26 | 42,000 | $7.48 M |
| 12/03/2024 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.26 | 116,200 | $7.49 M |
| 12/02/2024 | $0.26 | $0.27 (4.84%) | $0.28 | $0.26 | 89,131 | $7.57 M |
| 11/29/2024 | $0.25 | $0.27 (7.4%) | $0.27 | $0.25 | 81,033 | $7.48 M |
| 11/27/2024 | $0.26 | $0.26 (-0.89%) | $0.26 | $0.25 | 14,800 | $7.11 M |
| 11/26/2024 | $0.25 | $0.26 (2.84%) | $0.26 | $0.25 | 10,946 | $7.13 M |
| 11/25/2024 | $0.26 | $0.26 (-1.11%) | $0.26 | $0.25 | 48,507 | $7.18 M |
| 11/22/2024 | $0.24 | $0.25 (4.1%) | $0.26 | $0.24 | 38,076 | $6.96 M |
| 11/21/2024 | $0.24 | $0.25 (2.46%) | $0.26 | $0.24 | 102,700 | $6.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
