Multi Ways Holdings Limited (MWG) Charts

$0.27

$0.01 (1.93%)
Last update: 02:43 PM EST
Day's range
$0.27
Day's range
$0.29

5 DAY PERFORMANCE

+1.89%

1 MONTH PERFORMANCE

-6.02%

3 MONTH PERFORMANCE

-17.68%

6 MONTH PERFORMANCE

-12.34%

YEAR-TO-DATE PERFORMANCE

-4.86%

1 YEAR PERFORMANCE

-30.21%

Multi Ways Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $0.29 $0.27 (-6.25%) $0.29 $0.27 3.66 K $8.24 M
07/01/2025 $0.27 $0.27 (-0.11%) $0.29 $0.26 69.70 K $8.32 M
06/30/2025 $0.28 $0.27 (-2%) $0.28 $0.27 115.16 K $8.31 M
06/27/2025 $0.25 $0.27 (5.87%) $0.28 $0.25 44.60 K $8.18 M
06/26/2025 $0.25 $0.25 (2.08%) $0.28 $0.25 29.30 K $7.72 M
06/25/2025 $0.26 $0.26 (1.57%) $0.27 $0.24 22.74 K $7.99 M
06/24/2025 $0.26 $0.26 (0.23%) $0.26 $0.26 800 $8.11 M
06/23/2025 $0.28 $0.26 (-6.29%) $0.28 $0.26 1.60 K $8.09 M
06/20/2025 $0.26 $0.26 (1.37%) $0.26 $0.25 22.10 K $7.97 M
06/18/2025 $0.27 $0.27 (-0.3%) $0.27 $0.25 38.31 K $8.18 M
06/17/2025 $0.28 $0.25 (-11%) $0.28 $0.24 113.34 K $7.68 M
06/16/2025 $0.28 $0.27 (-4.93%) $0.28 $0.27 65.91 K $8.33 M
06/13/2025 $0.27 $0.27 (0%) $0.29 $0.27 108.98 K $8.42 M
06/12/2025 $0.27 $0.28 (4.02%) $0.28 $0.27 9.23 K $8.79 M
06/11/2025 $0.28 $0.27 (-2.32%) $0.28 $0.27 35.90 K $8.45 M
06/10/2025 $0.28 $0.28 (-0.04%) $0.29 $0.28 29.46 K $8.51 M
06/09/2025 $0.28 $0.28 (-0.61%) $0.29 $0.28 19.02 K $8.52 M
06/06/2025 $0.27 $0.28 (1.47%) $0.28 $0.27 11.82 K $8.55 M
06/05/2025 $0.28 $0.28 (-0.88%) $0.29 $0.27 14.04 K $8.68 M
06/04/2025 $0.29 $0.28 (-2.44%) $0.29 $0.27 37.05 K $8.76 M
06/03/2025 $0.28 $0.29 (3.23%) $0.30 $0.27 98.50 K $8.86 M
06/02/2025 $0.28 $0.28 (0.04%) $0.29 $0.28 99.60 K $8.59 M
05/30/2025 $0.27 $0.29 (7.07%) $0.30 $0.27 142.61 K $9.06 M
05/29/2025 $0.30 $0.29 (-1.98%) $0.30 $0.23 2.33 M $9.00 M
05/28/2025 $0.29 $0.29 (1.82%) $0.30 $0.29 33.70 K $8.99 M
05/27/2025 $0.29 $0.29 (-2.68%) $0.30 $0.29 74.34 K $8.85 M
05/23/2025 $0.31 $0.30 (-2.32%) $0.31 $0.28 51.91 K $9.24 M
05/22/2025 $0.29 $0.31 (6.53%) $0.31 $0.28 69.60 K $9.56 M
05/21/2025 $0.28 $0.30 (7.14%) $0.30 $0.28 7.90 K $9.25 M
05/20/2025 $0.28 $0.28 (0%) $0.28 $0.28 33.96 K $8.67 M
05/19/2025 $0.29 $0.30 (4.58%) $0.30 $0.29 6.20 K $9.22 M
05/16/2025 $0.29 $0.29 (0.03%) $0.30 $0.28 39.32 K $8.95 M
05/15/2025 $0.30 $0.29 (-1.36%) $0.32 $0.29 34.34 K $8.98 M
05/14/2025 $0.31 $0.31 (-0.26%) $0.32 $0.29 35.42 K $9.56 M
05/13/2025 $0.31 $0.31 (1.29%) $0.33 $0.29 69.20 K $9.68 M
05/12/2025 $0.29 $0.31 (6.17%) $0.31 $0.28 29.70 K $9.56 M
05/09/2025 $0.30 $0.31 (2.7%) $0.31 $0.28 52.10 K $9.50 M
05/08/2025 $0.27 $0.30 (11.04%) $0.30 $0.27 50.90 K $9.25 M
05/07/2025 $0.27 $0.26 (-2.26%) $0.30 $0.24 122.44 K $8.14 M
05/06/2025 $0.27 $0.27 (-0.33%) $0.30 $0.27 92.20 K $8.33 M
05/05/2025 $0.28 $0.27 (-3.21%) $0.30 $0.27 83.84 K $8.36 M
05/02/2025 $0.28 $0.30 (7.14%) $0.30 $0.28 22.52 K $9.25 M
05/01/2025 $0.27 $0.28 (1.21%) $0.30 $0.27 35.50 K $8.48 M
04/30/2025 $0.30 $0.28 (-8.33%) $0.30 $0.27 37.98 K $8.48 M
04/29/2025 $0.30 $0.29 (-2.37%) $0.30 $0.28 68.40 K $9.04 M
04/28/2025 $0.29 $0.29 (-0.65%) $0.30 $0.29 12.90 K $9.02 M
04/25/2025 $0.28 $0.29 (3.75%) $0.30 $0.28 31.81 K $8.96 M
04/24/2025 $0.27 $0.28 (3.13%) $0.30 $0.27 59.00 K $8.64 M
04/23/2025 $0.30 $0.30 (-1.67%) $0.30 $0.27 139.50 K $9.10 M
04/22/2025 $0.30 $0.28 (-5.56%) $0.31 $0.28 36.64 K $8.64 M
04/21/2025 $0.31 $0.30 (-4.52%) $0.31 $0.28 19.90 K $9.13 M
04/17/2025 $0.28 $0.31 (9.96%) $0.31 $0.28 14.12 K $9.54 M
04/16/2025 $0.31 $0.29 (-6.17%) $0.31 $0.28 24.10 K $8.92 M
04/15/2025 $0.29 $0.31 (4.69%) $0.31 $0.27 14.10 K $9.50 M
04/14/2025 $0.30 $0.30 (0%) $0.30 $0.27 87.81 K $9.25 M
04/11/2025 $0.29 $0.30 (2.43%) $0.31 $0.28 85.80 K $9.10 M
04/10/2025 $0.27 $0.29 (8.15%) $0.30 $0.27 17.90 K $9.01 M
04/09/2025 $0.30 $0.28 (-5.82%) $0.32 $0.28 30.20 K $8.73 M
04/08/2025 $0.32 $0.33 (2.81%) $0.33 $0.29 13.70 K $10.15 M
04/07/2025 $0.29 $0.32 (12.28%) $0.32 $0.28 13.20 K $9.87 M
04/04/2025 $0.29 $0.28 (-4.02%) $0.33 $0.27 46.00 K $8.70 M
04/03/2025 $0.29 $0.33 (13.26%) $0.33 $0.29 19.60 K $10.12 M