-
5 DAY PERFORMANCE
+2.88% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-41.86% -
6 MONTH PERFORMANCE
-20.63% -
YEAR-TO-DATE PERFORMANCE
+11.26% -
1 YEAR PERFORMANCE
-4.58%
Multi Ways Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.24 | $0.25 (4.1%) | $0.26 | $0.24 | 37,685 | $6.96 M |
| 11/21/2024 | $0.24 | $0.25 (2.46%) | $0.26 | $0.24 | 102,700 | $6.82 M |
| 11/20/2024 | $0.25 | $0.24 (-4.33%) | $0.26 | $0.24 | 26,529 | $6.74 M |
| 11/19/2024 | $0.23 | $0.24 (3.04%) | $0.26 | $0.23 | 97,946 | $6.57 M |
| 11/18/2024 | $0.24 | $0.24 (3.1%) | $0.26 | $0.23 | 104,103 | $6.74 M |
| 11/15/2024 | $0.25 | $0.24 (-4.44%) | $0.26 | $0.23 | 137,331 | $6.62 M |
| 11/14/2024 | $0.25 | $0.26 (4.34%) | $0.27 | $0.25 | 28,800 | $7.26 M |
| 11/13/2024 | $0.26 | $0.25 (-3.45%) | $0.28 | $0.25 | 154,709 | $6.91 M |
| 11/12/2024 | $0.26 | $0.26 (1.85%) | $0.27 | $0.26 | 68,600 | $7.31 M |
| 11/11/2024 | $0.27 | $0.26 (-2.7%) | $0.28 | $0.24 | 570,461 | $7.18 M |
| 11/08/2024 | $0.28 | $0.28 (0.39%) | $0.29 | $0.27 | 46,707 | $7.79 M |
| 11/07/2024 | $0.26 | $0.28 (5.74%) | $0.29 | $0.26 | 164,237 | $7.76 M |
| 11/06/2024 | $0.26 | $0.26 (2.76%) | $0.26 | $0.26 | 171,000 | $7.32 M |
| 11/05/2024 | $0.27 | $0.26 (-3.46%) | $0.27 | $0.25 | 268,600 | $7.34 M |
| 11/04/2024 | $0.26 | $0.27 (0.49%) | $0.28 | $0.26 | 85,639 | $7.36 M |
| 11/01/2024 | $0.26 | $0.28 (8.12%) | $0.29 | $0.26 | 149,527 | $7.79 M |
| 10/31/2024 | $0.28 | $0.27 (-5.08%) | $0.29 | $0.26 | 286,525 | $7.36 M |
| 10/30/2024 | $0.26 | $0.29 (10.81%) | $0.30 | $0.26 | 215,400 | $7.99 M |
| 10/29/2024 | $0.28 | $0.27 (-2.28%) | $0.28 | $0.26 | 63,426 | $7.49 M |
| 10/28/2024 | $0.30 | $0.28 (-6.6%) | $0.30 | $0.28 | 131,609 | $7.77 M |
| 10/25/2024 | $0.25 | $0.29 (19.43%) | $0.30 | $0.24 | 359,173 | $8.15 M |
| 10/24/2024 | $0.25 | $0.25 (1.6%) | $0.25 | $0.24 | 174,634 | $7.04 M |
| 10/23/2024 | $0.26 | $0.25 (-4.07%) | $0.27 | $0.24 | 234,214 | $6.93 M |
| 10/22/2024 | $0.26 | $0.26 (2.29%) | $0.27 | $0.26 | 135,545 | $7.32 M |
| 10/21/2024 | $0.27 | $0.27 (-1.12%) | $0.27 | $0.26 | 258,114 | $7.38 M |
| 10/18/2024 | $0.26 | $0.27 (3.46%) | $0.28 | $0.26 | 207,900 | $7.46 M |
| 10/17/2024 | $0.26 | $0.27 (1.22%) | $0.27 | $0.26 | 131,912 | $7.35 M |
| 10/16/2024 | $0.27 | $0.27 (1.09%) | $0.28 | $0.25 | 166,130 | $7.46 M |
| 10/15/2024 | $0.26 | $0.27 (1.26%) | $0.27 | $0.25 | 262,500 | $7.38 M |
| 10/14/2024 | $0.28 | $0.27 (-4.64%) | $0.29 | $0.27 | 233,560 | $7.40 M |
| 10/11/2024 | $0.29 | $0.28 (-1.67%) | $0.29 | $0.28 | 133,958 | $7.82 M |
| 10/10/2024 | $0.30 | $0.29 (-4.33%) | $0.30 | $0.29 | 174,300 | $7.96 M |
| 10/09/2024 | $0.30 | $0.30 (0%) | $0.31 | $0.29 | 239,300 | $8.32 M |
| 10/08/2024 | $0.33 | $0.31 (-6.67%) | $0.34 | $0.30 | 482,628 | $8.54 M |
| 10/07/2024 | $0.36 | $0.36 (0.14%) | $0.37 | $0.35 | 631,700 | $9.89 M |
| 10/04/2024 | $0.35 | $0.36 (1.11%) | $0.37 | $0.35 | 284,279 | $9.88 M |
| 10/03/2024 | $0.39 | $0.36 (-6.49%) | $0.39 | $0.34 | 524,342 | $9.98 M |
| 10/02/2024 | $0.39 | $0.39 (-0.77%) | $0.42 | $0.38 | 418,101 | $10.73 M |
| 10/01/2024 | $0.40 | $0.39 (-1.53%) | $0.40 | $0.35 | 706,014 | $10.92 M |
| 09/30/2024 | $0.41 | $0.40 (-2.2%) | $0.44 | $0.40 | 881,643 | $11.12 M |
| 09/27/2024 | $0.58 | $0.43 (-25.9%) | $0.62 | $0.42 | 4.11 M | $11.92 M |
| 09/26/2024 | $0.44 | $0.57 (30.58%) | $0.60 | $0.44 | 5.36 M | $15.88 M |
| 09/25/2024 | $0.44 | $0.44 (-0.56%) | $0.45 | $0.41 | 491,128 | $12.16 M |
| 09/24/2024 | $0.46 | $0.45 (-0.92%) | $0.48 | $0.44 | 578,900 | $12.53 M |
| 09/23/2024 | $0.40 | $0.44 (10.3%) | $0.47 | $0.40 | 585,000 | $12.33 M |
| 09/20/2024 | $0.43 | $0.41 (-4.91%) | $0.43 | $0.41 | 81,006 | $11.23 M |
| 09/19/2024 | $0.43 | $0.42 (-2.71%) | $0.44 | $0.42 | 460,900 | $11.73 M |
| 09/18/2024 | $0.46 | $0.44 (-3.3%) | $0.46 | $0.43 | 254,931 | $12.20 M |
| 09/17/2024 | $0.43 | $0.45 (3.55%) | $0.48 | $0.42 | 294,137 | $12.46 M |
| 09/16/2024 | $0.45 | $0.44 (-1.87%) | $0.48 | $0.43 | 151,600 | $12.24 M |
| 09/13/2024 | $0.50 | $0.46 (-6.26%) | $0.50 | $0.43 | 486,542 | $12.87 M |
| 09/12/2024 | $0.50 | $0.45 (-8.54%) | $0.50 | $0.45 | 503,200 | $12.59 M |
| 09/11/2024 | $0.49 | $0.47 (-3.41%) | $0.54 | $0.47 | 1.08 M | $13.12 M |
| 09/10/2024 | $0.39 | $0.47 (18.74%) | $0.47 | $0.39 | 497,900 | $12.93 M |
| 09/09/2024 | $0.39 | $0.39 (1.87%) | $0.42 | $0.39 | 133,607 | $10.90 M |
| 09/06/2024 | $0.44 | $0.40 (-8.57%) | $0.45 | $0.39 | 132,400 | $11.03 M |
| 09/05/2024 | $0.43 | $0.42 (-3.28%) | $0.47 | $0.42 | 120,603 | $11.62 M |
| 09/04/2024 | $0.45 | $0.44 (-2.48%) | $0.48 | $0.43 | 215,332 | $12.19 M |
| 09/03/2024 | $0.47 | $0.46 (-2.6%) | $0.50 | $0.45 | 226,500 | $12.69 M |
| 08/30/2024 | $0.50 | $0.47 (-4.93%) | $0.52 | $0.47 | 187,800 | $13.15 M |
| 08/29/2024 | $0.47 | $0.45 (-4.23%) | $0.51 | $0.44 | 315,718 | $12.51 M |
| 08/28/2024 | $0.54 | $0.48 (-10.04%) | $0.57 | $0.47 | 644,728 | $13.44 M |
| 08/27/2024 | $0.42 | $0.51 (22.18%) | $0.54 | $0.42 | 822,919 | $14.26 M |
| 08/26/2024 | $0.43 | $0.44 (2.89%) | $0.46 | $0.42 | 484,000 | $12.24 M |
| 08/23/2024 | $0.42 | $0.43 (2.87%) | $0.43 | $0.41 | 344,600 | $11.92 M |