5 DAY PERFORMANCE
+1.89%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
-17.68%
6 MONTH PERFORMANCE
-12.34%
YEAR-TO-DATE PERFORMANCE
-4.86%
1 YEAR PERFORMANCE
-30.21%
Multi Ways Holdings Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $0.29 | $0.27 (-6.25%) | $0.29 | $0.27 | 3.66 K | $8.24 M |
07/01/2025 | $0.27 | $0.27 (-0.11%) | $0.29 | $0.26 | 69.70 K | $8.32 M |
06/30/2025 | $0.28 | $0.27 (-2%) | $0.28 | $0.27 | 115.16 K | $8.31 M |
06/27/2025 | $0.25 | $0.27 (5.87%) | $0.28 | $0.25 | 44.60 K | $8.18 M |
06/26/2025 | $0.25 | $0.25 (2.08%) | $0.28 | $0.25 | 29.30 K | $7.72 M |
06/25/2025 | $0.26 | $0.26 (1.57%) | $0.27 | $0.24 | 22.74 K | $7.99 M |
06/24/2025 | $0.26 | $0.26 (0.23%) | $0.26 | $0.26 | 800 | $8.11 M |
06/23/2025 | $0.28 | $0.26 (-6.29%) | $0.28 | $0.26 | 1.60 K | $8.09 M |
06/20/2025 | $0.26 | $0.26 (1.37%) | $0.26 | $0.25 | 22.10 K | $7.97 M |
06/18/2025 | $0.27 | $0.27 (-0.3%) | $0.27 | $0.25 | 38.31 K | $8.18 M |
06/17/2025 | $0.28 | $0.25 (-11%) | $0.28 | $0.24 | 113.34 K | $7.68 M |
06/16/2025 | $0.28 | $0.27 (-4.93%) | $0.28 | $0.27 | 65.91 K | $8.33 M |
06/13/2025 | $0.27 | $0.27 (0%) | $0.29 | $0.27 | 108.98 K | $8.42 M |
06/12/2025 | $0.27 | $0.28 (4.02%) | $0.28 | $0.27 | 9.23 K | $8.79 M |
06/11/2025 | $0.28 | $0.27 (-2.32%) | $0.28 | $0.27 | 35.90 K | $8.45 M |
06/10/2025 | $0.28 | $0.28 (-0.04%) | $0.29 | $0.28 | 29.46 K | $8.51 M |
06/09/2025 | $0.28 | $0.28 (-0.61%) | $0.29 | $0.28 | 19.02 K | $8.52 M |
06/06/2025 | $0.27 | $0.28 (1.47%) | $0.28 | $0.27 | 11.82 K | $8.55 M |
06/05/2025 | $0.28 | $0.28 (-0.88%) | $0.29 | $0.27 | 14.04 K | $8.68 M |
06/04/2025 | $0.29 | $0.28 (-2.44%) | $0.29 | $0.27 | 37.05 K | $8.76 M |
06/03/2025 | $0.28 | $0.29 (3.23%) | $0.30 | $0.27 | 98.50 K | $8.86 M |
06/02/2025 | $0.28 | $0.28 (0.04%) | $0.29 | $0.28 | 99.60 K | $8.59 M |
05/30/2025 | $0.27 | $0.29 (7.07%) | $0.30 | $0.27 | 142.61 K | $9.06 M |
05/29/2025 | $0.30 | $0.29 (-1.98%) | $0.30 | $0.23 | 2.33 M | $9.00 M |
05/28/2025 | $0.29 | $0.29 (1.82%) | $0.30 | $0.29 | 33.70 K | $8.99 M |
05/27/2025 | $0.29 | $0.29 (-2.68%) | $0.30 | $0.29 | 74.34 K | $8.85 M |
05/23/2025 | $0.31 | $0.30 (-2.32%) | $0.31 | $0.28 | 51.91 K | $9.24 M |
05/22/2025 | $0.29 | $0.31 (6.53%) | $0.31 | $0.28 | 69.60 K | $9.56 M |
05/21/2025 | $0.28 | $0.30 (7.14%) | $0.30 | $0.28 | 7.90 K | $9.25 M |
05/20/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 33.96 K | $8.67 M |
05/19/2025 | $0.29 | $0.30 (4.58%) | $0.30 | $0.29 | 6.20 K | $9.22 M |
05/16/2025 | $0.29 | $0.29 (0.03%) | $0.30 | $0.28 | 39.32 K | $8.95 M |
05/15/2025 | $0.30 | $0.29 (-1.36%) | $0.32 | $0.29 | 34.34 K | $8.98 M |
05/14/2025 | $0.31 | $0.31 (-0.26%) | $0.32 | $0.29 | 35.42 K | $9.56 M |
05/13/2025 | $0.31 | $0.31 (1.29%) | $0.33 | $0.29 | 69.20 K | $9.68 M |
05/12/2025 | $0.29 | $0.31 (6.17%) | $0.31 | $0.28 | 29.70 K | $9.56 M |
05/09/2025 | $0.30 | $0.31 (2.7%) | $0.31 | $0.28 | 52.10 K | $9.50 M |
05/08/2025 | $0.27 | $0.30 (11.04%) | $0.30 | $0.27 | 50.90 K | $9.25 M |
05/07/2025 | $0.27 | $0.26 (-2.26%) | $0.30 | $0.24 | 122.44 K | $8.14 M |
05/06/2025 | $0.27 | $0.27 (-0.33%) | $0.30 | $0.27 | 92.20 K | $8.33 M |
05/05/2025 | $0.28 | $0.27 (-3.21%) | $0.30 | $0.27 | 83.84 K | $8.36 M |
05/02/2025 | $0.28 | $0.30 (7.14%) | $0.30 | $0.28 | 22.52 K | $9.25 M |
05/01/2025 | $0.27 | $0.28 (1.21%) | $0.30 | $0.27 | 35.50 K | $8.48 M |
04/30/2025 | $0.30 | $0.28 (-8.33%) | $0.30 | $0.27 | 37.98 K | $8.48 M |
04/29/2025 | $0.30 | $0.29 (-2.37%) | $0.30 | $0.28 | 68.40 K | $9.04 M |
04/28/2025 | $0.29 | $0.29 (-0.65%) | $0.30 | $0.29 | 12.90 K | $9.02 M |
04/25/2025 | $0.28 | $0.29 (3.75%) | $0.30 | $0.28 | 31.81 K | $8.96 M |
04/24/2025 | $0.27 | $0.28 (3.13%) | $0.30 | $0.27 | 59.00 K | $8.64 M |
04/23/2025 | $0.30 | $0.30 (-1.67%) | $0.30 | $0.27 | 139.50 K | $9.10 M |
04/22/2025 | $0.30 | $0.28 (-5.56%) | $0.31 | $0.28 | 36.64 K | $8.64 M |
04/21/2025 | $0.31 | $0.30 (-4.52%) | $0.31 | $0.28 | 19.90 K | $9.13 M |
04/17/2025 | $0.28 | $0.31 (9.96%) | $0.31 | $0.28 | 14.12 K | $9.54 M |
04/16/2025 | $0.31 | $0.29 (-6.17%) | $0.31 | $0.28 | 24.10 K | $8.92 M |
04/15/2025 | $0.29 | $0.31 (4.69%) | $0.31 | $0.27 | 14.10 K | $9.50 M |
04/14/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.27 | 87.81 K | $9.25 M |
04/11/2025 | $0.29 | $0.30 (2.43%) | $0.31 | $0.28 | 85.80 K | $9.10 M |
04/10/2025 | $0.27 | $0.29 (8.15%) | $0.30 | $0.27 | 17.90 K | $9.01 M |
04/09/2025 | $0.30 | $0.28 (-5.82%) | $0.32 | $0.28 | 30.20 K | $8.73 M |
04/08/2025 | $0.32 | $0.33 (2.81%) | $0.33 | $0.29 | 13.70 K | $10.15 M |
04/07/2025 | $0.29 | $0.32 (12.28%) | $0.32 | $0.28 | 13.20 K | $9.87 M |
04/04/2025 | $0.29 | $0.28 (-4.02%) | $0.33 | $0.27 | 46.00 K | $8.70 M |
04/03/2025 | $0.29 | $0.33 (13.26%) | $0.33 | $0.29 | 19.60 K | $10.12 M |