5 DAY PERFORMANCE
-3.58%
1 MONTH PERFORMANCE
-15.10%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-2.81%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
-18.27%
Multi Ways Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.30 | $0.28 (-8.33%) | $0.30 | $0.27 | 37,185 | $8.48 M |
| 04/29/2025 | $0.30 | $0.29 (-2.37%) | $0.30 | $0.28 | 68,400 | $9.04 M |
| 04/28/2025 | $0.29 | $0.29 (-0.65%) | $0.30 | $0.29 | 12,900 | $9.02 M |
| 04/25/2025 | $0.28 | $0.29 (3.75%) | $0.30 | $0.28 | 31,811 | $8.96 M |
| 04/24/2025 | $0.27 | $0.28 (3.13%) | $0.30 | $0.27 | 59,000 | $8.64 M |
| 04/23/2025 | $0.30 | $0.30 (-1.67%) | $0.30 | $0.27 | 139,500 | $9.10 M |
| 04/22/2025 | $0.30 | $0.28 (-5.56%) | $0.31 | $0.28 | 36,644 | $8.64 M |
| 04/21/2025 | $0.31 | $0.30 (-4.52%) | $0.31 | $0.28 | 19,900 | $9.13 M |
| 04/17/2025 | $0.28 | $0.31 (9.96%) | $0.31 | $0.28 | 14,124 | $9.54 M |
| 04/16/2025 | $0.31 | $0.29 (-6.17%) | $0.31 | $0.28 | 24,100 | $8.92 M |
| 04/15/2025 | $0.29 | $0.31 (4.69%) | $0.31 | $0.27 | 14,100 | $9.50 M |
| 04/14/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.27 | 87,807 | $9.25 M |
| 04/11/2025 | $0.29 | $0.30 (2.43%) | $0.31 | $0.28 | 85,800 | $9.10 M |
| 04/10/2025 | $0.27 | $0.29 (8.15%) | $0.30 | $0.27 | 17,897 | $9.01 M |
| 04/09/2025 | $0.30 | $0.28 (-5.82%) | $0.32 | $0.28 | 30,200 | $8.73 M |
| 04/08/2025 | $0.32 | $0.33 (2.81%) | $0.33 | $0.29 | 13,700 | $10.15 M |
| 04/07/2025 | $0.29 | $0.32 (12.28%) | $0.32 | $0.28 | 13,200 | $9.87 M |
| 04/04/2025 | $0.29 | $0.28 (-4.02%) | $0.33 | $0.27 | 46,003 | $8.70 M |
| 04/03/2025 | $0.29 | $0.33 (13.26%) | $0.33 | $0.29 | 19,600 | $10.12 M |
| 04/02/2025 | $0.33 | $0.33 (0.92%) | $0.33 | $0.30 | 7,300 | $10.12 M |
| 04/01/2025 | $0.31 | $0.32 (2.9%) | $0.33 | $0.30 | 16,802 | $8.85 M |
| 03/31/2025 | $0.31 | $0.31 (-0.32%) | $0.33 | $0.30 | 45,500 | $8.60 M |
| 03/28/2025 | $0.32 | $0.33 (3.06%) | $0.33 | $0.29 | 19,564 | $9.14 M |
| 03/27/2025 | $0.30 | $0.31 (3.7%) | $0.32 | $0.29 | 11,379 | $8.63 M |
| 03/26/2025 | $0.32 | $0.31 (-2.35%) | $0.33 | $0.29 | 8,978 | $8.64 M |
| 03/25/2025 | $0.30 | $0.32 (3.65%) | $0.33 | $0.30 | 13,600 | $8.73 M |
| 03/24/2025 | $0.33 | $0.33 (0.49%) | $0.33 | $0.30 | 32,041 | $9.14 M |
| 03/21/2025 | $0.33 | $0.32 (-2.13%) | $0.33 | $0.30 | 36,900 | $8.90 M |
| 03/20/2025 | $0.32 | $0.29 (-8.19%) | $0.33 | $0.28 | 13,052 | $8.02 M |
| 03/19/2025 | $0.30 | $0.31 (0.96%) | $0.32 | $0.29 | 18,000 | $8.48 M |
| 03/18/2025 | $0.30 | $0.30 (-0.33%) | $0.30 | $0.28 | 9,719 | $8.29 M |
| 03/17/2025 | $0.28 | $0.30 (5.71%) | $0.30 | $0.28 | 13,445 | $8.21 M |
| 03/14/2025 | $0.28 | $0.29 (4.25%) | $0.30 | $0.28 | 10,936 | $8.09 M |
| 03/13/2025 | $0.28 | $0.29 (3.68%) | $0.29 | $0.28 | 10,100 | $8.05 M |
| 03/12/2025 | $0.28 | $0.28 (0.11%) | $0.29 | $0.28 | 6,600 | $7.89 M |
| 03/11/2025 | $0.29 | $0.28 (-4.4%) | $0.31 | $0.28 | 11,000 | $7.77 M |
| 03/10/2025 | $0.30 | $0.28 (-7.29%) | $0.31 | $0.28 | 35,000 | $7.79 M |
| 03/07/2025 | $0.30 | $0.30 (0.03%) | $0.31 | $0.30 | 5,900 | $8.40 M |
| 03/06/2025 | $0.31 | $0.30 (-1.57%) | $0.32 | $0.30 | 3,119 | $8.35 M |
| 03/05/2025 | $0.32 | $0.31 (-2.05%) | $0.32 | $0.31 | 20,315 | $8.62 M |
| 03/04/2025 | $0.32 | $0.33 (2.72%) | $0.33 | $0.30 | 64,176 | $9.12 M |
| 03/03/2025 | $0.32 | $0.32 (-0.9%) | $0.35 | $0.32 | 38,900 | $8.88 M |
| 02/28/2025 | $0.33 | $0.33 (0.91%) | $0.35 | $0.31 | 78,300 | $9.23 M |
| 02/27/2025 | $0.37 | $0.33 (-9.66%) | $0.37 | $0.33 | 163,747 | $9.18 M |
| 02/26/2025 | $0.34 | $0.35 (4.51%) | $0.37 | $0.33 | 442,107 | $9.71 M |
| 02/25/2025 | $0.28 | $0.31 (10.18%) | $0.33 | $0.27 | 331,400 | $8.58 M |
| 02/24/2025 | $0.27 | $0.27 (0.37%) | $0.28 | $0.27 | 16,902 | $7.54 M |
| 02/21/2025 | $0.28 | $0.27 (-4.17%) | $0.28 | $0.27 | 11,253 | $7.51 M |
| 02/20/2025 | $0.28 | $0.28 (-0.04%) | $0.28 | $0.27 | 33,000 | $7.76 M |
| 02/19/2025 | $0.28 | $0.28 (1.45%) | $0.29 | $0.26 | 63,540 | $7.76 M |
| 02/18/2025 | $0.28 | $0.28 (1.2%) | $0.28 | $0.28 | 29,957 | $7.72 M |
| 02/14/2025 | $0.28 | $0.28 (-0.51%) | $0.29 | $0.28 | 18,627 | $7.63 M |
| 02/13/2025 | $0.27 | $0.29 (7.33%) | $0.30 | $0.27 | 93,000 | $8.04 M |
| 02/12/2025 | $0.28 | $0.28 (0%) | $0.30 | $0.28 | 20,947 | $7.82 M |
| 02/11/2025 | $0.27 | $0.28 (4.44%) | $0.29 | $0.27 | 22,600 | $7.82 M |
| 02/10/2025 | $0.30 | $0.28 (-7.54%) | $0.30 | $0.28 | 4,630 | $7.68 M |
| 02/07/2025 | $0.27 | $0.28 (0.07%) | $0.29 | $0.27 | 14,610 | $7.63 M |
| 02/06/2025 | $0.27 | $0.27 (-1.67%) | $0.28 | $0.27 | 35,433 | $7.49 M |
| 02/05/2025 | $0.27 | $0.27 (1.74%) | $0.29 | $0.27 | 27,608 | $7.62 M |
| 02/04/2025 | $0.27 | $0.27 (2.08%) | $0.29 | $0.27 | 19,531 | $7.50 M |
| 02/03/2025 | $0.28 | $0.28 (-2.13%) | $0.28 | $0.27 | 64,300 | $7.65 M |
| 01/31/2025 | $0.28 | $0.28 (-0.36%) | $0.28 | $0.28 | 28,682 | $7.71 M |
| 01/30/2025 | $0.29 | $0.28 (-1.39%) | $0.29 | $0.28 | 27,700 | $7.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
