-
5 DAY PERFORMANCE
-5.51% -
1 MONTH PERFORMANCE
-13.35% -
3 MONTH PERFORMANCE
+23.53% -
6 MONTH PERFORMANCE
+35.57% -
YEAR-TO-DATE PERFORMANCE
+86.92% -
1 YEAR PERFORMANCE
+0.00%
Multi Ways Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.58 | $0.43 (-25.9%) | $0.62 | $0.42 | 3.96 M | $11.92 M |
| 09/26/2024 | $0.44 | $0.57 (30.58%) | $0.60 | $0.44 | 5.36 M | $15.88 M |
| 09/25/2024 | $0.44 | $0.44 (-0.56%) | $0.45 | $0.41 | 491,128 | $12.16 M |
| 09/24/2024 | $0.46 | $0.45 (-0.92%) | $0.48 | $0.44 | 578,900 | $12.53 M |
| 09/23/2024 | $0.40 | $0.44 (10.3%) | $0.47 | $0.40 | 585,000 | $12.33 M |
| 09/20/2024 | $0.43 | $0.41 (-4.91%) | $0.43 | $0.41 | 81,006 | $11.23 M |
| 09/19/2024 | $0.43 | $0.42 (-2.71%) | $0.44 | $0.42 | 460,900 | $11.73 M |
| 09/18/2024 | $0.46 | $0.44 (-3.3%) | $0.46 | $0.43 | 254,931 | $12.20 M |
| 09/17/2024 | $0.43 | $0.45 (3.55%) | $0.48 | $0.42 | 294,137 | $12.46 M |
| 09/16/2024 | $0.45 | $0.44 (-1.87%) | $0.48 | $0.43 | 151,600 | $12.24 M |
| 09/13/2024 | $0.50 | $0.46 (-6.26%) | $0.50 | $0.43 | 486,542 | $12.87 M |
| 09/12/2024 | $0.50 | $0.45 (-8.54%) | $0.50 | $0.45 | 503,200 | $12.59 M |
| 09/11/2024 | $0.49 | $0.47 (-3.41%) | $0.54 | $0.47 | 1.08 M | $13.12 M |
| 09/10/2024 | $0.39 | $0.47 (18.74%) | $0.47 | $0.39 | 497,900 | $12.93 M |
| 09/09/2024 | $0.39 | $0.39 (1.87%) | $0.42 | $0.39 | 133,607 | $10.90 M |
| 09/06/2024 | $0.44 | $0.40 (-8.57%) | $0.45 | $0.39 | 132,400 | $11.03 M |
| 09/05/2024 | $0.43 | $0.42 (-3.28%) | $0.47 | $0.42 | 120,603 | $11.62 M |
| 09/04/2024 | $0.45 | $0.44 (-2.48%) | $0.48 | $0.43 | 215,332 | $12.19 M |
| 09/03/2024 | $0.47 | $0.46 (-2.6%) | $0.50 | $0.45 | 226,500 | $12.69 M |
| 08/30/2024 | $0.50 | $0.47 (-4.93%) | $0.52 | $0.47 | 187,800 | $13.15 M |
| 08/29/2024 | $0.47 | $0.45 (-4.23%) | $0.51 | $0.44 | 315,718 | $12.51 M |
| 08/28/2024 | $0.54 | $0.48 (-10.04%) | $0.57 | $0.47 | 644,728 | $13.44 M |
| 08/27/2024 | $0.42 | $0.51 (22.18%) | $0.54 | $0.42 | 822,919 | $14.26 M |
| 08/26/2024 | $0.43 | $0.44 (2.89%) | $0.46 | $0.42 | 484,000 | $12.24 M |
| 08/23/2024 | $0.42 | $0.43 (2.87%) | $0.43 | $0.41 | 344,600 | $11.92 M |
| 08/22/2024 | $0.44 | $0.42 (-2.94%) | $0.47 | $0.42 | 265,421 | $11.73 M |
| 08/21/2024 | $0.47 | $0.44 (-5.1%) | $0.47 | $0.43 | 364,900 | $12.24 M |
| 08/20/2024 | $0.41 | $0.47 (15.47%) | $0.48 | $0.39 | 980,100 | $13.00 M |
| 08/19/2024 | $0.39 | $0.42 (6.72%) | $0.43 | $0.38 | 852,000 | $11.54 M |
| 08/16/2024 | $0.36 | $0.39 (8.64%) | $0.39 | $0.36 | 299,440 | $10.88 M |
| 08/15/2024 | $0.38 | $0.37 (-1.07%) | $0.39 | $0.35 | 240,524 | $10.29 M |
| 08/14/2024 | $0.39 | $0.37 (-2.94%) | $0.39 | $0.36 | 153,700 | $10.36 M |
| 08/13/2024 | $0.39 | $0.38 (-2.09%) | $0.41 | $0.37 | 244,200 | $10.53 M |
| 08/12/2024 | $0.39 | $0.40 (3.3%) | $0.40 | $0.36 | 395,703 | $11.03 M |
| 08/09/2024 | $0.41 | $0.36 (-11.44%) | $0.41 | $0.35 | 506,837 | $10.07 M |
| 08/08/2024 | $0.47 | $0.42 (-11.15%) | $0.50 | $0.41 | 517,414 | $11.51 M |
| 08/07/2024 | $0.43 | $0.46 (6.53%) | $0.48 | $0.40 | 1.89 M | $12.70 M |
| 08/06/2024 | $0.45 | $0.44 (-3.38%) | $0.46 | $0.42 | 121,800 | $12.06 M |
| 08/05/2024 | $0.44 | $0.44 (0.45%) | $0.47 | $0.43 | 415,239 | $12.26 M |
| 08/02/2024 | $0.51 | $0.48 (-6.61%) | $0.52 | $0.48 | 234,848 | $13.37 M |
| 08/01/2024 | $0.50 | $0.53 (6.99%) | $0.58 | $0.47 | 466,006 | $14.77 M |
| 07/31/2024 | $0.50 | $0.50 (-0.92%) | $0.51 | $0.47 | 173,200 | $13.84 M |
| 07/30/2024 | $0.49 | $0.49 (0.96%) | $0.53 | $0.46 | 180,720 | $13.78 M |
| 07/29/2024 | $0.48 | $0.49 (1.25%) | $0.50 | $0.47 | 157,407 | $13.52 M |
| 07/26/2024 | $0.49 | $0.49 (0%) | $0.50 | $0.47 | 214,100 | $13.77 M |
| 07/25/2024 | $0.55 | $0.49 (-11.31%) | $0.55 | $0.47 | 450,804 | $13.59 M |
| 07/24/2024 | $0.52 | $0.52 (0.29%) | $0.59 | $0.48 | 598,000 | $14.53 M |
| 07/23/2024 | $0.47 | $0.54 (13.8%) | $0.55 | $0.45 | 478,738 | $14.94 M |
| 07/22/2024 | $0.44 | $0.48 (9.03%) | $0.49 | $0.43 | 189,900 | $13.26 M |
| 07/19/2024 | $0.48 | $0.45 (-5.74%) | $0.49 | $0.44 | 258,154 | $12.54 M |
| 07/18/2024 | $0.49 | $0.49 (-0.81%) | $0.52 | $0.46 | 487,855 | $13.63 M |
| 07/17/2024 | $0.49 | $0.50 (2.35%) | $0.55 | $0.49 | 514,585 | $13.97 M |
| 07/16/2024 | $0.61 | $0.50 (-18.03%) | $0.61 | $0.49 | 1.54 M | $13.93 M |
| 07/15/2024 | $0.59 | $0.62 (4.32%) | $0.78 | $0.51 | 6.69 M | $17.15 M |
| 07/12/2024 | $0.39 | $0.53 (36.64%) | $0.58 | $0.39 | 4.25 M | $14.85 M |
| 07/11/2024 | $0.40 | $0.40 (-0.79%) | $0.44 | $0.39 | 484,312 | $11.07 M |
| 07/10/2024 | $0.41 | $0.40 (-3.34%) | $0.42 | $0.37 | 530,201 | $11.04 M |
| 07/09/2024 | $0.46 | $0.38 (-17.46%) | $0.46 | $0.38 | 485,741 | $10.67 M |
| 07/08/2024 | $0.36 | $0.45 (24.75%) | $0.45 | $0.36 | 1.28 M | $12.51 M |
| 07/05/2024 | $0.38 | $0.36 (-3.62%) | $0.44 | $0.35 | 1.48 M | $10.10 M |
| 07/03/2024 | $0.36 | $0.39 (6.82%) | $0.39 | $0.35 | 778,304 | $10.78 M |
| 07/02/2024 | $0.36 | $0.36 (0%) | $0.37 | $0.34 | 122,246 | $10.03 M |
| 07/01/2024 | $0.33 | $0.36 (8.85%) | $0.38 | $0.33 | 295,615 | $10.11 M |
| 06/28/2024 | $0.34 | $0.34 (0.59%) | $0.36 | $0.33 | 110,848 | $9.47 M |