5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
-16.35%
3 MONTH PERFORMANCE
-16.82%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
-17.36%
1 YEAR PERFORMANCE
-20.06%
Multi Ways Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.23 | $0.22 (-3.27%) | $0.23 | $0.22 | 157.52 K | $7.33 M |
| 02/13/2026 | $0.22 | $0.23 (4.23%) | $0.23 | $0.22 | 200.37 K | $7.64 M |
| 02/12/2026 | $0.25 | $0.22 (-11.29%) | $0.25 | $0.21 | 879.50 K | $7.26 M |
| 02/11/2026 | $0.23 | $0.25 (6.3%) | $0.25 | $0.23 | 432.90 K | $8.26 M |
| 02/10/2026 | $0.24 | $0.24 (-0.33%) | $0.24 | $0.22 | 108.20 K | $7.95 M |
| 02/09/2026 | $0.23 | $0.24 (3.07%) | $0.24 | $0.22 | 134.51 K | $7.93 M |
| 02/06/2026 | $0.22 | $0.24 (8.18%) | $0.24 | $0.21 | 300.70 K | $7.93 M |
| 02/05/2026 | $0.25 | $0.22 (-11.4%) | $0.25 | $0.22 | 426.50 K | $7.33 M |
| 02/04/2026 | $0.23 | $0.26 (12.73%) | $0.26 | $0.23 | 761.00 K | $8.53 M |
| 02/03/2026 | $0.22 | $0.22 (2.53%) | $0.24 | $0.22 | 318.03 K | $7.42 M |
| 02/02/2026 | $0.21 | $0.22 (4.23%) | $0.24 | $0.21 | 292.22 K | $7.40 M |
| 01/30/2026 | $0.21 | $0.21 (0.95%) | $0.23 | $0.21 | 210.04 K | $7.07 M |
| 01/29/2026 | $0.23 | $0.21 (-7.57%) | $0.23 | $0.21 | 150.70 K | $7.04 M |
| 01/28/2026 | $0.24 | $0.23 (-0.42%) | $0.24 | $0.23 | 66.30 K | $7.81 M |
| 01/27/2026 | $0.23 | $0.23 (-1.22%) | $0.24 | $0.22 | 214.40 K | $7.57 M |
| 01/26/2026 | $0.24 | $0.23 (-2.73%) | $0.24 | $0.23 | 203.83 K | $7.72 M |
| 01/23/2026 | $0.24 | $0.24 (-0.79%) | $0.24 | $0.23 | 232.10 K | $7.93 M |
| 01/22/2026 | $0.23 | $0.23 (0.62%) | $0.24 | $0.23 | 164.20 K | $7.81 M |
| 01/21/2026 | $0.24 | $0.23 (-3.92%) | $0.25 | $0.23 | 269.30 K | $7.69 M |
| 01/20/2026 | $0.25 | $0.25 (-2.84%) | $0.25 | $0.25 | 257.70 K | $8.20 M |
| 01/16/2026 | $0.25 | $0.26 (5.2%) | $0.26 | $0.25 | 391.03 K | $8.77 M |
| 01/15/2026 | $0.26 | $0.25 (-4.59%) | $0.26 | $0.25 | 522.00 K | $8.24 M |
| 01/14/2026 | $0.26 | $0.26 (-0.98%) | $0.27 | $0.26 | 294.60 K | $8.74 M |
| 01/13/2026 | $0.28 | $0.26 (-5.06%) | $0.28 | $0.26 | 294.10 K | $8.83 M |
| 01/12/2026 | $0.28 | $0.28 (3.19%) | $0.30 | $0.27 | 907.60 K | $9.49 M |
| 01/09/2026 | $0.28 | $0.28 (1.39%) | $0.28 | $0.27 | 322.50 K | $9.47 M |
| 01/08/2026 | $0.27 | $0.28 (5.73%) | $0.29 | $0.26 | 465.40 K | $9.47 M |
| 01/07/2026 | $0.27 | $0.28 (4.2%) | $0.28 | $0.26 | 405.24 K | $9.26 M |
| 01/06/2026 | $0.27 | $0.27 (0.78%) | $0.28 | $0.26 | 581.61 K | $9.07 M |
| 01/05/2026 | $0.29 | $0.28 (-3.57%) | $0.29 | $0.27 | 595.50 K | $9.18 M |
| 01/02/2026 | $0.26 | $0.29 (9.14%) | $0.30 | $0.26 | 999.60 K | $9.63 M |
| 12/31/2025 | $0.25 | $0.27 (5.63%) | $0.27 | $0.25 | 880.63 K | $8.87 M |
| 12/30/2025 | $0.30 | $0.27 (-9.92%) | $0.30 | $0.26 | 1.76 M | $8.93 M |
| 12/29/2025 | $0.34 | $0.34 (0%) | $0.35 | $0.31 | 3.15 M | $11.33 M |
| 12/26/2025 | $0.36 | $0.38 (5.34%) | $0.40 | $0.31 | 24.29 M | $12.62 M |
| 12/24/2025 | $0.59 | $0.35 (-40.75%) | $0.60 | $0.32 | 285.28 M | $11.65 M |
| 12/23/2025 | $0.25 | $0.25 (0.84%) | $0.26 | $0.25 | 15.22 M | $8.44 M |
| 12/22/2025 | $0.25 | $0.25 (0.8%) | $0.26 | $0.25 | 19.83 K | $8.26 M |
| 12/19/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 29.20 K | $8.19 M |
| 12/18/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 3.21 K | $8.19 M |
| 12/17/2025 | $0.25 | $0.25 (-0.91%) | $0.26 | $0.25 | 5.90 K | $8.19 M |
| 12/16/2025 | $0.26 | $0.26 (1.18%) | $0.26 | $0.26 | 3.12 K | $8.42 M |
| 12/15/2025 | $0.25 | $0.26 (3.54%) | $0.26 | $0.25 | 5.63 K | $8.48 M |
| 12/12/2025 | $0.26 | $0.25 (-3.46%) | $0.26 | $0.25 | 55.77 K | $8.19 M |
| 12/11/2025 | $0.25 | $0.26 (1.95%) | $0.26 | $0.25 | 5.03 K | $8.35 M |
| 12/10/2025 | $0.25 | $0.26 (1.99%) | $0.26 | $0.25 | 11.39 K | $8.35 M |
| 12/09/2025 | $0.26 | $0.26 (-2.66%) | $0.27 | $0.25 | 14.63 K | $8.35 M |
| 12/08/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 15.70 K | $8.19 M |
| 12/05/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 1.01 K | $8.19 M |
| 12/04/2025 | $0.26 | $0.27 (5.38%) | $0.27 | $0.26 | 6.70 K | $8.82 M |
| 12/03/2025 | $0.25 | $0.25 (-0.04%) | $0.26 | $0.25 | 1.02 K | $8.19 M |
| 12/02/2025 | $0.27 | $0.26 (-5.9%) | $0.27 | $0.26 | 9.00 K | $8.32 M |
| 12/01/2025 | $0.28 | $0.27 (-1.93%) | $0.28 | $0.27 | 1.71 K | $8.81 M |
| 11/28/2025 | $0.26 | $0.27 (2.55%) | $0.28 | $0.26 | 12.53 K | $8.78 M |
| 11/26/2025 | $0.25 | $0.26 (4.4%) | $0.29 | $0.25 | 37.22 K | $8.52 M |
| 11/25/2025 | $0.25 | $0.25 (1.2%) | $0.25 | $0.25 | 1.00 K | $8.29 M |
| 11/24/2025 | $0.25 | $0.25 (0.92%) | $0.26 | $0.25 | 5.22 K | $8.23 M |
| 11/21/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 208 | $8.48 M |
| 11/20/2025 | $0.26 | $0.26 (-0.46%) | $0.27 | $0.26 | 10.30 K | $8.48 M |
| 11/19/2025 | $0.25 | $0.26 (2.92%) | $0.26 | $0.25 | 36.66 K | $8.40 M |
| 11/18/2025 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.26 | 6.15 K | $8.48 M |
| 11/17/2025 | $0.25 | $0.26 (5.38%) | $0.29 | $0.25 | 7.40 K | $8.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
