Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.16 | $0.17 (4.24%) | $0.17 | $0.16 | 626,396 | $36.30 M |
| 07/03/2024 | $0.16 | $0.16 (0.82%) | $0.16 | $0.16 | 752,393 | $34.82 M |
| 07/02/2024 | $0.16 | $0.16 (-3.56%) | $0.16 | $0.15 | 523,769 | $34.17 M |
| 07/01/2024 | $0.16 | $0.16 (0.37%) | $0.17 | $0.16 | 801,087 | $34.93 M |
| 06/28/2024 | $0.17 | $0.16 (-5.21%) | $0.17 | $0.16 | 625,727 | $34.41 M |
| 06/27/2024 | $0.16 | $0.16 (2.37%) | $0.16 | $0.16 | 438,118 | $34.76 M |
| 06/26/2024 | $0.16 | $0.16 (-2.26%) | $0.16 | $0.16 | 705,273 | $33.91 M |
| 06/25/2024 | $0.16 | $0.16 (-4.19%) | $0.17 | $0.16 | 850,713 | $33.76 M |
| 06/24/2024 | $0.17 | $0.16 (-0.48%) | $0.18 | $0.16 | 1.94 M | $35.69 M |
| 06/21/2024 | $0.16 | $0.15 (-3.21%) | $0.16 | $0.15 | 1.09 M | $33.45 M |
| 06/20/2024 | $0.16 | $0.16 (-1.08%) | $0.16 | $0.15 | 378,761 | $33.93 M |
| 06/18/2024 | $0.16 | $0.15 (-7.12%) | $0.16 | $0.15 | 1.12 M | $32.60 M |
| 06/17/2024 | $0.16 | $0.16 (-0.38%) | $0.16 | $0.15 | 725,834 | $34.60 M |
| 06/14/2024 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.16 | 696,963 | $34.76 M |
| 06/13/2024 | $0.16 | $0.16 (0.63%) | $0.16 | $0.15 | 553,014 | $34.78 M |
| 06/12/2024 | $0.16 | $0.16 (-1.27%) | $0.16 | $0.15 | 609,058 | $33.69 M |
| 06/11/2024 | $0.16 | $0.16 (1.01%) | $0.16 | $0.15 | 553,002 | $34.69 M |
| 06/10/2024 | $0.16 | $0.16 (-0.5%) | $0.16 | $0.16 | 505,340 | $34.39 M |
| 06/07/2024 | $0.16 | $0.16 (-0.31%) | $0.16 | $0.16 | 424,616 | $34.54 M |
| 06/06/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 466,112 | $34.34 M |
| 06/05/2024 | $0.16 | $0.16 (0.63%) | $0.16 | $0.15 | 667,317 | $34.99 M |
| 06/04/2024 | $0.16 | $0.16 (-2.25%) | $0.16 | $0.15 | 930,686 | $33.99 M |
| 06/03/2024 | $0.16 | $0.16 (-0.75%) | $0.17 | $0.15 | 889,938 | $34.65 M |
| 05/31/2024 | $0.16 | $0.16 (1.05%) | $0.17 | $0.16 | 728,454 | $35.58 M |
| 05/30/2024 | $0.17 | $0.16 (-2.85%) | $0.17 | $0.16 | 932,470 | $34.84 M |
| 05/29/2024 | $0.17 | $0.16 (-2.51%) | $0.17 | $0.16 | 785,876 | $35.49 M |
| 05/28/2024 | $0.17 | $0.17 (-0.06%) | $0.17 | $0.16 | 644,136 | $36.39 M |
| 05/24/2024 | $0.17 | $0.17 (-1.66%) | $0.17 | $0.16 | 544,334 | $36.08 M |
| 05/23/2024 | $0.17 | $0.17 (-2.94%) | $0.17 | $0.16 | 499,456 | $35.86 M |
| 05/22/2024 | $0.17 | $0.17 (0.18%) | $0.17 | $0.16 | 754,146 | $36.45 M |
| 05/21/2024 | $0.17 | $0.17 (-2.94%) | $0.17 | $0.16 | 916,661 | $35.86 M |
| 05/20/2024 | $0.17 | $0.17 (-3.46%) | $0.17 | $0.16 | 1.39 M | $36.41 M |
| 05/17/2024 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.17 | 1.43 M | $36.95 M |
| 05/16/2024 | $0.17 | $0.17 (0.7%) | $0.17 | $0.17 | 1.97 M | $37.60 M |
| 05/15/2024 | $0.18 | $0.17 (-2.21%) | $0.18 | $0.17 | 997,038 | $37.52 M |
| 05/14/2024 | $0.16 | $0.18 (9.81%) | $0.18 | $0.16 | 1.13 M | $38.19 M |
| 05/13/2024 | $0.18 | $0.17 (-3.89%) | $0.19 | $0.16 | 3.94 M | $37.08 M |
| 05/10/2024 | $0.18 | $0.18 (-0.62%) | $0.18 | $0.17 | 1.29 M | $38.17 M |
| 05/09/2024 | $0.18 | $0.18 (-1.83%) | $0.18 | $0.17 | 610,350 | $38.41 M |
| 05/08/2024 | $0.18 | $0.18 (0.51%) | $0.18 | $0.17 | 570,695 | $38.58 M |
| 05/07/2024 | $0.18 | $0.17 (-2.4%) | $0.18 | $0.16 | 538,023 | $37.17 M |
| 05/06/2024 | $0.18 | $0.17 (-4.87%) | $0.18 | $0.16 | 1.53 M | $36.50 M |
| 05/03/2024 | $0.19 | $0.17 (-7.31%) | $0.19 | $0.17 | 1.46 M | $38.00 M |
| 05/02/2024 | $0.18 | $0.18 (1.83%) | $0.19 | $0.18 | 854,661 | $39.82 M |
| 05/01/2024 | $0.18 | $0.18 (-1.19%) | $0.19 | $0.17 | 1.58 M | $39.67 M |
| 04/30/2024 | $0.19 | $0.19 (-1.17%) | $0.19 | $0.18 | 1.12 M | $40.35 M |
| 04/29/2024 | $0.18 | $0.18 (1.94%) | $0.18 | $0.18 | 805,741 | $39.87 M |
| 04/26/2024 | $0.19 | $0.18 (-4.59%) | $0.19 | $0.17 | 1.48 M | $38.87 M |
| 04/25/2024 | $0.18 | $0.18 (0.72%) | $0.19 | $0.18 | 683,401 | $39.43 M |
| 04/24/2024 | $0.18 | $0.18 (0.55%) | $0.19 | $0.18 | 521,887 | $39.50 M |
| 04/23/2024 | $0.18 | $0.18 (0.83%) | $0.19 | $0.18 | 767,399 | $39.43 M |
| 04/22/2024 | $0.20 | $0.18 (-7.69%) | $0.20 | $0.18 | 1.38 M | $39.11 M |
| 04/19/2024 | $0.20 | $0.19 (-3.74%) | $0.20 | $0.18 | 388,859 | $40.78 M |
| 04/18/2024 | $0.19 | $0.19 (-0.99%) | $0.20 | $0.18 | 957,887 | $41.28 M |
| 04/17/2024 | $0.20 | $0.19 (-4%) | $0.21 | $0.19 | 1.24 M | $41.71 M |
| 04/16/2024 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 778,739 | $43.43 M |
| 04/15/2024 | $0.20 | $0.20 (-0.59%) | $0.21 | $0.20 | 834,760 | $44.00 M |
| 04/12/2024 | $0.20 | $0.20 (1.55%) | $0.21 | $0.20 | 424,323 | $44.15 M |
| 04/11/2024 | $0.21 | $0.20 (-1.99%) | $0.21 | $0.20 | 552,813 | $43.82 M |
| 04/10/2024 | $0.21 | $0.21 (-0.48%) | $0.21 | $0.21 | 887,429 | $45.41 M |
| 04/09/2024 | $0.22 | $0.21 (-3.23%) | $0.22 | $0.21 | 675,022 | $46.26 M |
| 04/08/2024 | $0.22 | $0.21 (-4.13%) | $0.22 | $0.20 | 1.09 M | $45.41 M |
